Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2011	-0.90 / -4.41%	20.20	20.20	19.50	19.50	19.50	10.38	28,100
4/14/2011	+0.30 / +1.49%	20.90	20.90	19.70	20.40	20.40	10.86	16,100
4/13/2011	-0.90 / -4.29%	20.30	20.30	20.00	20.10	20.10	10.70	13,600
4/8/2011	-0.40 / -1.87%	20.90	22.00	20.90	21.00	21.00	11.18	26,500
4/7/2011	-0.40 / -1.83%	22.00	22.00	20.80	21.40	21.40	11.39	12,100
4/6/2011	+0.10 / +0.46%	21.80	22.50	21.10	21.80	21.80	11.61	25,200
4/5/2011	-0.10 / -0.46%	21.90	21.90	21.50	21.70	21.70	11.55	8,600
4/4/2011	-1.10 / -4.80%	23.20	23.20	21.80	21.80	21.80	11.61	81,200
4/1/2011	+0.40 / +1.78%	24.00	24.00	22.50	22.90	22.90	12.19	49,800
3/31/2011	+0.50 / +2.27%	22.30	22.50	22.20	22.50	22.50	11.98	117,400
3/30/2011	+0.80 / +3.77%	22.00	22.00	20.60	22.00	22.00	11.71	82,100
3/29/2011	+1.30 / +6.53%	20.00	21.20	20.00	21.20	21.20	11.29	19,200
3/28/2011	+0.10 / +0.51%	18.50	20.50	18.50	19.90	19.90	10.59	16,600
3/25/2011	-0.60 / -2.94%	20.50	20.70	19.40	19.80	19.80	10.54	25,000
3/24/2011	-0.40 / -1.92%	20.80	21.00	20.40	20.40	20.40	10.86	21,500
3/23/2011	+0.40 / +1.96%	20.60	21.30	20.60	20.80	20.80	11.07	3,400
3/22/2011	-1.50 / -6.85%	20.50	21.70	20.30	20.40	20.40	10.86	11,800
3/21/2011	+0.50 / +2.34%	22.20	22.40	21.50	21.90	21.90	11.66	4,700
3/18/2011	+0.50 / +2.39%	21.40	21.40	20.70	21.40	21.40	11.39	14,200
3/17/2011	+0.60 / +2.96%	20.90	21.10	19.40	20.90	20.90	11.13	9,000
3/16/2011	+1.20 / +6.28%	20.60	20.60	19.80	20.30	20.30	10.81	7,700
3/15/2011	-1.00 / -4.98%	19.80	20.40	19.00	19.10	19.10	10.17	7,800
3/14/2011	-0.50 / -2.43%	19.20	20.10	19.10	20.10	20.10	10.70	18,600
3/11/2011	+1.00 / +5.10%	20.40	20.60	20.00	20.60	20.60	10.97	10,100
3/10/2011	+1.30 / +7.10%	18.60	19.60	18.60	19.60	19.60	10.44	28,100
3/9/2011	-1.30 / -6.63%	18.40	19.10	18.20	18.30	18.30	9.74	14,400
3/8/2011	0.00 / 0.00%	20.20	20.20	19.30	19.60	19.60	10.44	19,900
3/7/2011	+0.50 / +2.62%	20.10	20.10	19.60	19.60	19.60	10.44	2,600
3/4/2011	-0.40 / -2.05%	20.20	20.20	19.00	19.10	19.10	10.17	28,100
3/3/2011	-1.10 / -5.34%	20.50	20.50	19.50	19.50	19.50	10.38	30,500

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%