Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2013	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	6.83	0
3/18/2013	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	6.83	0
3/15/2013	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	6.83	0
3/14/2013	+0.70 / +6.86%	10.90	10.90	10.90	10.90	10.90	6.83	300
3/13/2013	-0.20 / -1.92%	10.20	10.20	10.20	10.20	10.20	6.39	100
3/12/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	6.52	0
3/11/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	6.52	0
3/8/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	6.52	0
3/7/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	6.52	0
3/6/2013	+0.60 / +6.12%	10.40	10.40	10.40	10.40	10.40	6.52	500
3/5/2013	+0.40 / +4.26%	10.30	10.30	9.20	9.80	9.80	6.14	1,400
3/4/2013	-0.90 / -8.74%	10.00	10.00	9.40	9.40	9.40	5.89	1,500
3/1/2013	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	6.45	0
2/28/2013	+0.90 / +9.57%	10.30	10.30	10.30	10.30	10.30	6.45	100
2/27/2013	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	5.89	200
2/26/2013	-1.00 / -10.00%	9.00	9.00	9.00	9.00	9.00	5.64	500
2/25/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	6.27	0
2/22/2013	-0.50 / -4.76%	9.60	10.00	9.50	10.00	10.00	6.27	6,900
2/21/2013	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	6.58	0
2/20/2013	+0.20 / +1.94%	10.50	10.50	9.50	10.50	10.50	6.58	1,700
2/19/2013	0.00 / 0.00%	10.30	10.30	9.30	10.30	10.30	6.45	5,200
2/18/2013	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	6.45	1,300
2/8/2013	+0.40 / +4.04%	10.30	10.30	10.30	10.30	10.30	6.45	500
2/7/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.20	300
2/6/2013	0.00 / 0.00%	9.00	9.90	9.00	9.90	9.90	6.20	2,600
2/5/2013	0.00 / 0.00%	9.90	9.90	9.00	9.90	9.90	6.20	6,500
2/4/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.20	300
2/1/2013	+0.50 / +5.32%	9.90	9.90	9.90	9.90	9.90	6.20	100
1/31/2013	0.00 / 0.00%	9.10	9.40	8.50	9.40	9.40	5.89	6,800
1/30/2013	-1.00 / -9.62%	9.50	9.50	9.40	9.40	9.40	5.89	5,300

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	119,300	14.45	0.70%
ACE	200	36.10	0.00%
ADP	4,200	29.50	0.85%
BCC	87,900	7.10	-1.39%
BDT	2,500	7.30	0.00%
BHC	0	1.90	0.00%
BIG	273,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%