Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2010	+0.90 / +2.61%	35.20	36.00	34.50	35.40	35.40	18.85	14,500
3/17/2010	-0.80 / -2.27%	37.40	37.40	34.50	34.50	34.50	18.37	19,000
3/16/2010	-2.30 / -6.12%	37.60	37.60	35.00	35.30	35.30	18.79	54,400
3/15/2010	+0.90 / +2.45%	37.00	38.90	36.50	37.60	37.60	20.02	58,100
3/12/2010	+0.70 / +1.94%	37.50	37.50	36.20	36.70	36.70	19.54	44,500
3/11/2010	-0.50 / -1.37%	37.00	37.00	36.00	36.00	36.00	19.17	16,700
3/10/2010	-1.50 / -3.95%	37.00	37.00	36.00	36.50	36.50	19.43	14,800
3/9/2010	0.00 / 0.00%	37.30	38.50	37.30	38.00	38.00	20.23	34,000
3/8/2010	+1.00 / +2.70%	37.90	38.10	37.00	38.00	38.00	20.23	46,300
3/5/2010	+1.00 / +2.78%	37.00	37.40	35.10	37.00	37.00	19.70	53,700
3/4/2010	+0.60 / +1.69%	35.60	37.10	35.60	36.00	36.00	19.17	57,300
3/3/2010	+1.40 / +4.12%	34.90	35.50	34.20	35.40	35.40	18.85	19,100
3/2/2010	-1.00 / -2.86%	35.00	35.00	33.80	34.00	34.00	18.10	19,200
3/1/2010	+2.20 / +6.71%	33.90	35.00	33.00	35.00	35.00	18.63	30,300
2/26/2010	+0.30 / +0.92%	33.60	33.60	32.20	32.80	32.80	17.46	5,700
2/25/2010	-0.50 / -1.52%	32.50	32.50	32.20	32.50	32.50	17.30	3,000
2/24/2010	+0.30 / +0.92%	32.30	33.00	31.20	33.00	33.00	17.57	9,700
2/23/2010	-1.00 / -2.97%	32.50	32.90	31.70	32.70	32.70	17.41	10,700
2/22/2010	-0.70 / -2.03%	34.60	34.60	32.60	33.70	33.70	17.94	14,500
2/12/2010	+1.40 / +4.24%	34.40	34.40	34.40	34.40	34.40	18.31	100
2/11/2010	+0.20 / +0.61%	33.50	33.90	33.00	33.00	33.00	17.57	7,500
2/10/2010	+1.60 / +5.13%	32.80	33.50	32.00	32.80	32.80	17.46	11,600
2/9/2010	-1.50 / -4.59%	32.20	32.20	31.20	31.20	31.20	16.61	23,800
2/8/2010	-0.30 / -0.91%	32.60	32.80	32.00	32.70	32.70	17.41	28,500
2/5/2010	-0.50 / -1.49%	33.50	33.50	32.00	33.00	33.00	17.57	11,800
2/4/2010	+0.30 / +0.90%	33.50	33.60	33.10	33.50	33.50	17.84	20,200
2/3/2010	+0.30 / +0.91%	33.50	33.50	32.00	33.20	33.20	17.68	13,800
2/2/2010	-1.10 / -3.24%	32.20	33.00	31.70	32.90	32.90	17.52	17,500
2/1/2010	+1.00 / +3.03%	33.80	34.00	33.80	34.00	34.00	18.10	4,000
1/29/2010	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	17.57	3,100

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	171,400	14.00	-1.75%
ACE	0	35.70	0.00%
ADP	4,200	28.55	-0.17%
BCC	5,500	7.00	-1.41%
BDT	14,100	7.10	2.90%
BHC	0	1.90	0.00%
BIG	7,700	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%