Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	+0.30 / +1.36%	21.30	22.60	21.30	22.30	22.30	11.87	7,900
2/28/2011	-0.70 / -3.08%	23.40	23.40	22.00	22.00	22.00	11.71	30,000
2/25/2011	+1.20 / +5.58%	22.00	22.70	21.90	22.70	22.70	12.09	24,100
2/24/2011	-1.50 / -6.52%	21.50	22.50	21.00	21.50	21.50	11.45	20,400
2/23/2011	+0.10 / +0.44%	22.10	23.90	21.80	23.00	23.00	12.25	32,700
2/22/2011	-1.10 / -4.58%	24.60	24.90	22.90	22.90	22.90	12.19	28,500
2/21/2011	-1.30 / -5.14%	25.80	25.80	24.00	24.00	24.00	12.78	28,400
2/18/2011	-0.70 / -2.69%	26.70	26.70	25.00	25.30	25.30	13.47	20,800
2/17/2011	-0.60 / -2.26%	27.20	27.20	26.00	26.00	26.00	13.84	12,200
2/16/2011	-0.40 / -1.48%	27.20	27.40	26.50	26.60	26.60	14.16	15,500
2/15/2011	0.00 / 0.00%	26.50	27.00	26.50	27.00	27.00	14.37	3,100
2/14/2011	+0.70 / +2.66%	27.60	27.90	26.30	27.00	27.00	14.37	14,600
2/11/2011	+0.20 / +0.77%	26.10	27.10	26.00	26.30	26.30	14.00	9,700
2/10/2011	+0.20 / +0.77%	27.80	27.80	26.10	26.10	26.10	13.90	11,000
2/9/2011	-0.50 / -1.89%	28.00	28.00	25.80	25.90	25.90	13.79	32,200
2/8/2011	-1.70 / -6.05%	27.90	27.90	26.30	26.40	26.40	14.06	14,100
1/28/2011	+0.10 / +0.36%	28.30	28.50	27.50	28.10	28.10	14.96	32,000
1/27/2011	+1.20 / +4.48%	28.40	28.80	27.20	28.00	28.00	14.91	19,500
1/26/2011	-0.50 / -1.83%	28.00	28.00	26.50	26.80	26.80	14.27	30,300
1/25/2011	-0.30 / -1.09%	27.80	29.30	27.20	27.30	27.30	14.53	20,800
1/24/2011	-1.70 / -5.80%	28.30	29.00	27.60	27.60	27.60	14.69	30,600
1/21/2011	-1.70 / -5.48%	31.00	31.30	29.30	29.30	29.30	15.60	86,700
1/20/2011	+1.00 / +3.33%	30.20	31.80	30.20	31.00	31.00	16.50	108,200
1/19/2011	+2.00 / +7.14%	28.00	30.00	28.00	30.00	30.00	15.97	85,900
1/18/2011	-0.20 / -0.71%	28.20	28.90	27.60	28.00	28.00	14.91	23,300
1/17/2011	+1.80 / +6.82%	27.20	28.20	27.20	28.20	28.20	15.01	37,600
1/14/2011	+0.50 / +1.93%	26.00	26.90	25.70	26.40	26.40	14.06	52,400
1/13/2011	+0.30 / +1.17%	25.60	26.40	25.60	25.90	25.90	13.79	14,200
1/12/2011	+0.60 / +2.40%	25.40	26.60	25.40	25.60	25.60	13.63	9,000
1/11/2011	-1.00 / -3.85%	25.40	25.90	24.90	25.00	25.00	13.31	11,900

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%