|
Closing price on 2/28/2014
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
100 |
| Split-adjusted Price |
7.52 |
|
|
CCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.52
|
100
|
|
|
2/27/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.52
|
0
|
|
|
2/26/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.52
|
0
|
|
|
2/25/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.52
|
100
|
|
|
2/24/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.52
|
100
|
|
|
2/21/2014
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.52
|
2,000
|
|
|
2/20/2014
|
+1.10 / +9.91%
|
12.10
|
12.20
|
10.50
|
12.20
|
12.20
|
7.64
|
2,500
|
|
|
2/19/2014
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.96
|
10,000
|
|
|
2/18/2014
|
+0.10 / +0.82%
|
11.00
|
12.30
|
11.00
|
12.30
|
12.30
|
7.71
|
29,100
|
|
|
2/17/2014
|
-0.30 / -2.40%
|
11.30
|
12.20
|
11.30
|
12.20
|
12.20
|
7.64
|
54,400
|
|
|
2/14/2014
|
+0.60 / +5.04%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.83
|
100
|
|
|
2/13/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.46
|
0
|
|
|
2/12/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.46
|
0
|
|
|
2/11/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.46
|
0
|
|
|
2/10/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.46
|
0
|
|
|
2/7/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.46
|
0
|
|
|
2/6/2014
|
+1.00 / +9.17%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.46
|
800
|
|
|
1/27/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.83
|
0
|
|
|
1/24/2014
|
-1.20 / -9.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.83
|
100
|
|
|
1/23/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.58
|
0
|
|
|
1/22/2014
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.58
|
13,200
|
|
|
1/21/2014
|
0.00 / 0.00%
|
11.50
|
12.10
|
11.00
|
11.00
|
11.00
|
6.89
|
7,860
|
|
|
1/20/2014
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
2,000
|
|
|
1/17/2014
|
-0.70 / -6.54%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.00
|
6.27
|
5,100
|
|
|
1/16/2014
|
-1.10 / -9.32%
|
12.50
|
12.50
|
10.70
|
10.70
|
10.70
|
6.70
|
8,000
|
|
|
1/15/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.39
|
0
|
|
|
1/14/2014
|
+1.00 / +9.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.39
|
400
|
|
|
1/13/2014
|
-1.20 / -10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.77
|
2,000
|
|
|
1/10/2014
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.52
|
500
|
|
|
1/9/2014
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.21
|
5,500
|
|
|