Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2012	-0.30 / -4.48%	6.90	6.90	6.40	6.40	6.40	4.01	68,600
2/10/2012	-0.20 / -2.90%	7.10	7.20	6.70	6.70	6.70	4.20	86,400
2/9/2012	-0.10 / -1.43%	7.20	7.30	6.90	6.90	6.90	4.32	21,800
2/8/2012	+0.20 / +2.94%	7.30	7.30	6.90	7.00	7.00	4.39	28,500
2/7/2012	+0.30 / +4.62%	7.20	7.30	6.80	6.80	6.80	4.26	43,200
2/6/2012	+0.20 / +3.17%	6.70	7.00	6.30	6.50	6.50	4.07	27,300
2/3/2012	-0.10 / -1.56%	6.50	6.70	6.30	6.30	6.30	3.95	106,200
2/2/2012	+0.40 / +6.67%	6.20	6.40	6.20	6.40	6.40	4.01	22,300
2/1/2012	-0.20 / -3.23%	5.90	6.00	5.90	6.00	6.00	3.76	4,000
1/31/2012	+0.30 / +5.08%	6.20	6.30	6.10	6.20	6.20	3.88	25,900
1/30/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	3.70	2,600
1/20/2012	+0.30 / +5.56%	5.60	5.70	5.40	5.70	5.70	3.57	20,100
1/19/2012	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	3.38	89,250
1/18/2012	-0.30 / -5.56%	5.60	5.60	5.10	5.10	5.10	3.20	59,300
1/17/2012	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	3.38	8,200
1/16/2012	+0.30 / +5.56%	5.60	5.70	5.50	5.70	5.70	3.57	7,400
1/13/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.38	2,000
1/12/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.26	500
1/11/2012	-0.40 / -7.41%	5.40	5.40	5.00	5.00	5.00	3.13	5,000
1/10/2012	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	3.38	4,500
1/9/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	3.20	4,000
1/6/2012	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.90	3.07	1,600
1/5/2012	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	3.01	3,900
1/4/2012	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	3.13	3,900
1/3/2012	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	3.32	6,500
12/30/2011	+0.30 / +6.38%	5.00	5.00	4.90	5.00	5.00	3.13	17,100
12/29/2011	0.00 / 0.00%	4.30	4.90	4.30	4.70	4.70	2.94	1,600
12/28/2011	+0.30 / +6.82%	4.70	4.70	4.50	4.70	4.70	2.94	4,700
12/27/2011	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.40	2.76	81,800
12/26/2011	-0.60 / -11.32%	5.00	5.00	4.70	4.70	4.70	2.94	24,600

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	76,700	14.35	-0.69%
ACE	0	36.10	0.00%
ADP	36,300	28.50	-3.39%
BCC	95,800	7.00	-1.41%
BDT	26,800	7.00	-4.11%
BHC	0	1.90	0.00%
BIG	37,000	5.70	0.00%
BT6	0	3.40	0.00%
BTD	4,500	17.00	-6.08%