Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	+1.60 / +5.13%	32.80	33.50	32.00	32.80	32.80	17.46	11,600
2/9/2010	-1.50 / -4.59%	32.20	32.20	31.20	31.20	31.20	16.61	23,800
2/8/2010	-0.30 / -0.91%	32.60	32.80	32.00	32.70	32.70	17.41	28,500
2/5/2010	-0.50 / -1.49%	33.50	33.50	32.00	33.00	33.00	17.57	11,800
2/4/2010	+0.30 / +0.90%	33.50	33.60	33.10	33.50	33.50	17.84	20,200
2/3/2010	+0.30 / +0.91%	33.50	33.50	32.00	33.20	33.20	17.68	13,800
2/2/2010	-1.10 / -3.24%	32.20	33.00	31.70	32.90	32.90	17.52	17,500
2/1/2010	+1.00 / +3.03%	33.80	34.00	33.80	34.00	34.00	18.10	4,000
1/29/2010	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	17.57	3,100
1/28/2010	-1.50 / -4.24%	34.00	34.00	32.70	33.90	33.90	18.05	12,000
1/27/2010	-0.20 / -0.56%	36.00	36.90	33.40	35.40	35.40	18.85	37,500
1/26/2010	+2.30 / +6.91%	35.40	35.60	35.20	35.60	35.60	18.95	23,800
1/25/2010	+1.30 / +4.06%	33.70	33.70	33.00	33.30	33.30	17.73	700
1/22/2010	0.00 / 0.00%	32.00	33.50	30.60	32.00	32.00	17.04	28,500
1/21/2010	-2.00 / -5.88%	35.80	35.80	31.60	32.00	32.00	17.04	29,600
1/20/2010	-1.00 / -2.86%	35.90	35.90	32.40	34.00	34.00	18.10	18,500
1/19/2010	+0.50 / +1.45%	34.40	35.70	34.40	35.00	35.00	18.63	7,700
1/18/2010	-3.20 / -8.49%	37.20	37.20	34.30	34.50	34.50	18.37	40,300
1/15/2010	+2.30 / +6.50%	37.50	37.70	35.50	37.70	37.70	20.07	77,700
1/14/2010	+1.20 / +3.51%	35.30	35.40	35.00	35.40	35.40	18.85	50,200
1/13/2010	+0.90 / +2.70%	34.80	35.50	32.00	34.20	34.20	18.21	26,500
1/12/2010	-1.60 / -4.58%	34.20	34.90	32.90	33.30	33.30	17.73	59,100
1/11/2010	-1.20 / -3.32%	36.00	36.20	34.30	34.90	34.90	18.58	65,700
1/8/2010	-1.10 / -2.96%	38.50	38.80	35.70	36.10	36.10	19.22	52,300
1/7/2010	-1.80 / -4.62%	40.00	40.00	37.20	37.20	37.20	19.81	60,000
1/6/2010	-1.30 / -3.23%	40.20	41.20	38.60	39.00	39.00	20.76	34,300
1/5/2010	+2.50 / +6.61%	40.30	40.30	39.50	40.30	40.30	21.46	176,300
1/4/2010	+3.30 / +9.57%	37.40	37.80	37.40	37.80	37.80	20.12	7,000
12/31/2009	+0.90 / +2.68%	34.50	35.60	34.50	34.50	34.50	18.37	72,900
12/30/2009	+2.30 / +7.35%	32.50	33.90	32.50	33.60	33.60	17.89	66,300

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	209,000	13.95	-2.11%
ACE	0	35.70	0.00%
ADP	4,200	28.55	-0.17%
BCC	7,100	7.10	0.00%
BDT	19,100	7.10	2.90%
BHC	0	1.90	0.00%
BIG	9,400	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%