|
Closing price on 12/30/2013
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
3,300 |
| Split-adjusted Price |
7.52 |
|
|
CCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
7.52
|
3,300
|
|
|
12/27/2013
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.52
|
1,200
|
|
|
12/26/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.64
|
0
|
|
|
12/25/2013
|
+1.10 / +9.91%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
7.64
|
1,100
|
|
|
12/24/2013
|
+0.10 / +0.91%
|
11.20
|
12.10
|
11.10
|
11.10
|
11.10
|
6.96
|
2,515
|
|
|
12/23/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
0
|
|
|
12/20/2013
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
1,120
|
|
|
12/19/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.27
|
0
|
|
|
12/18/2013
|
-1.10 / -9.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.27
|
100
|
|
|
12/17/2013
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.96
|
400
|
|
|
12/16/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
0
|
|
|
12/13/2013
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
1,200
|
|
|
12/12/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.83
|
0
|
|
|
12/11/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.83
|
0
|
|
|
12/10/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.83
|
0
|
|
|
12/9/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.83
|
0
|
|
|
12/6/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.83
|
0
|
|
|
12/5/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.83
|
0
|
|
|
12/4/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.83
|
0
|
|
|
12/3/2013
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.90
|
6.83
|
1,200
|
|
|
12/2/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.70
|
0
|
|
|
11/29/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.70
|
0
|
|
|
11/28/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.70
|
100
|
|
|
11/27/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.70
|
0
|
|
|
11/26/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.70
|
0
|
|
|
11/25/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.70
|
0
|
|
|
11/22/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.70
|
0
|
|
|
11/21/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.70
|
0
|
|
|
11/20/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.70
|
5,300
|
|
|
11/19/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.70
|
2,100
|
|
|