Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	-1.00 / -1.92%	51.00	51.00	50.70	51.00	51.00	44.83	4,800
12/24/2021	+0.10 / +0.19%	52.00	52.00	52.00	52.00	52.00	45.71	1,000
12/23/2021	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	45.62	0
12/22/2021	+0.30 / +0.58%	51.70	52.00	51.70	52.00	51.90	45.71	6,500
12/21/2021	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	45.44	0
12/20/2021	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	45.44	0
12/17/2021	+0.80 / +1.56%	50.50	52.00	50.50	52.00	51.70	45.71	2,800
12/16/2021	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	45.00	0
12/15/2021	0.00 / 0.00%	50.20	51.70	50.20	51.70	51.20	45.44	3,200
12/14/2021	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	45.44	0
12/13/2021	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	45.44	0
12/10/2021	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	45.44	0
12/9/2021	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	45.44	0
12/8/2021	+0.10 / +0.19%	51.70	51.70	51.70	51.70	51.70	45.44	2,500
12/7/2021	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	45.35	0
12/6/2021	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	45.35	0
12/3/2021	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	45.35	0
12/2/2021	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	45.35	0
12/1/2021	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	45.35	0
11/30/2021	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	45.35	0
11/29/2021	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	45.35	0
11/26/2021	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	45.35	0
11/25/2021	+0.80 / +1.56%	51.00	52.00	50.00	52.00	51.60	45.71	1,400
11/24/2021	-1.00 / -1.92%	51.20	51.20	51.10	51.10	51.20	44.91	300
11/23/2021	-1.60 / -2.99%	52.60	52.60	52.00	52.00	52.10	45.71	1,800
11/22/2021	-8.80 / -14.10%	53.60	53.60	53.60	53.60	53.60	47.11	100
11/19/2021	-11.00 / -14.99%	62.40	62.40	62.40	62.40	62.40	54.85	200
11/18/2021	+9.50 / +14.87%	73.40	73.40	73.40	73.40	73.40	64.51	100
11/17/2021	+8.30 / +14.93%	63.90	63.90	63.90	63.90	63.90	56.16	100
11/16/2021	-0.40 / -0.66%	69.40	69.40	55.00	60.00	55.60	52.74	3,200

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%