Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2011	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	3.32	31,300
12/21/2011	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	3.51	2,000
12/20/2011	-0.40 / -6.56%	6.00	6.00	5.70	5.70	5.70	3.57	4,400
12/19/2011	-0.30 / -4.69%	6.80	6.80	6.00	6.10	6.10	3.82	28,700
12/16/2011	+0.20 / +3.23%	6.60	6.60	6.40	6.40	6.40	4.01	1,100
12/15/2011	-0.30 / -4.62%	7.00	7.00	6.20	6.20	6.20	3.88	43,700
12/14/2011	-0.20 / -2.99%	7.20	7.20	6.50	6.50	6.50	4.07	2,500
12/13/2011	-0.50 / -6.94%	7.40	7.40	6.70	6.70	6.70	4.20	7,200
12/12/2011	-0.60 / -7.69%	7.90	7.90	7.10	7.20	7.20	4.51	31,485
12/9/2011	+0.30 / +4.00%	8.00	8.00	7.10	7.80	7.80	4.89	14,800
12/8/2011	-0.50 / -6.25%	7.50	7.90	7.50	7.50	7.50	4.70	11,000
12/7/2011	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	5.01	200
12/6/2011	0.00 / 0.00%	8.00	8.00	7.50	7.50	7.50	4.70	3,600
12/5/2011	+0.30 / +4.17%	7.40	7.50	7.40	7.50	7.50	4.70	5,300
12/2/2011	+0.10 / +1.41%	7.00	7.20	6.90	7.20	7.20	4.51	12,600
12/1/2011	+0.20 / +2.90%	6.90	7.10	6.80	7.10	7.10	4.45	26,900
11/30/2011	-0.40 / -5.48%	7.00	7.00	6.90	6.90	6.90	4.32	23,000
11/29/2011	-0.60 / -7.59%	7.90	7.90	7.20	7.30	7.30	4.57	43,100
11/28/2011	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	4.95	21,450
11/25/2011	-0.20 / -2.56%	7.70	7.80	7.50	7.60	7.60	4.76	18,100
11/24/2011	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.80	4.89	2,600
11/23/2011	+0.40 / +5.26%	8.00	8.00	7.90	8.00	8.00	5.01	15,500
11/22/2011	-0.30 / -3.80%	7.80	8.00	7.60	7.60	7.60	4.76	8,500
11/21/2011	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.90	4.95	1,100
11/18/2011	-0.10 / -1.27%	8.30	8.30	7.80	7.80	7.80	4.89	19,400
11/17/2011	-0.30 / -3.66%	8.40	8.50	7.90	7.90	7.90	4.95	15,300
11/16/2011	+0.20 / +2.50%	8.20	8.30	8.20	8.20	8.20	5.14	7,000
11/15/2011	-0.20 / -2.44%	8.30	8.30	7.90	8.00	8.00	5.01	14,300
11/14/2011	-0.60 / -6.82%	8.80	8.80	8.20	8.20	8.20	5.14	27,550
11/11/2011	+0.10 / +1.15%	9.20	9.20	8.80	8.80	8.80	5.51	14,400

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	45,200	14.00	-2.44%
ACE	5,400	36.60	1.39%
ADP	1,800	28.60	0.35%
BCC	15,300	7.00	0.00%
BDT	41,500	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	11,800	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%