Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
12/13/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
12/12/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
12/11/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	1,500
12/10/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	9,343
12/9/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	9,200
12/6/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	9,300
12/5/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	9,300
12/4/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
12/3/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
12/2/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
11/29/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
11/28/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	8,800
11/27/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
11/26/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	8,900
11/25/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	8,800
11/22/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	8,800
11/21/2024	+2.40 / +4.99%	50.50	50.50	50.50	50.50	50.50	50.50	12,000
11/20/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	9,600
11/19/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	0
11/18/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	0
11/15/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	9,600
11/14/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	0
11/13/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	9,600
11/12/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	0
11/11/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	9,700
11/8/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	0
11/7/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	9,700
11/6/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	0
11/5/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	48.10	0

<<Previous 30 days Next 4 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%