Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2010	+1.10 / +4.06%	28.00	28.20	27.60	28.20	28.20	13.60	173,500
11/29/2010	+1.80 / +7.11%	25.00	27.10	25.00	27.10	27.10	13.07	105,500
11/26/2010	+0.20 / +0.80%	25.50	25.90	25.00	25.30	25.30	12.21	70,700
11/25/2010	-0.10 / -0.40%	25.20	26.00	25.00	25.10	25.10	12.11	24,100
11/24/2010	+1.20 / +5.00%	24.80	25.50	23.00	25.20	25.20	12.16	19,100
11/23/2010	+1.50 / +6.67%	23.00	24.00	23.00	24.00	24.00	11.58	15,700
11/22/2010	-1.00 / -4.26%	22.00	22.90	22.00	22.50	22.50	10.85	2,700
11/19/2010	-0.40 / -1.67%	23.50	23.60	23.40	23.50	23.50	11.34	56,100
11/18/2010	+0.90 / +3.91%	22.50	23.90	22.50	23.90	23.90	11.53	14,100
11/17/2010	+0.80 / +3.60%	20.90	23.00	20.90	23.00	23.00	11.10	20,300
11/16/2010	-0.70 / -3.06%	22.00	22.20	21.30	22.20	22.20	10.71	9,500
11/15/2010	+0.20 / +0.88%	21.50	23.30	21.50	22.90	22.90	11.05	11,700
11/12/2010	-1.30 / -5.42%	22.70	22.70	22.60	22.70	22.70	10.95	42,200
11/11/2010	-1.60 / -6.25%	24.50	26.40	24.00	24.00	24.00	11.58	19,300
11/10/2010	-1.70 / -6.23%	25.90	27.00	25.60	25.60	25.60	12.35	18,300
11/9/2010	-1.20 / -4.21%	28.50	28.50	27.30	27.30	27.30	13.17	19,700
11/8/2010	-1.00 / -3.39%	31.00	32.20	28.30	28.50	28.50	13.75	39,300
11/5/2010	-0.50 / -1.67%	31.50	31.50	29.50	29.50	29.50	14.23	23,300
11/4/2010	+0.70 / +2.39%	30.00	30.40	30.00	30.00	30.00	14.47	5,900
11/3/2010	+0.30 / +1.03%	30.40	30.40	28.50	29.30	29.30	14.13	8,300
11/2/2010	-0.90 / -3.01%	31.20	31.90	29.00	29.00	29.00	13.99	16,500
11/1/2010	-0.60 / -1.97%	29.50	31.70	29.50	29.90	29.90	14.42	8,200
10/29/2010	-0.60 / -1.93%	31.00	31.00	30.50	30.50	30.50	14.71	18,900
10/28/2010	-1.80 / -5.47%	33.30	33.30	31.00	31.10	31.10	15.00	12,300
10/27/2010	-0.80 / -2.37%	33.50	33.50	31.50	32.90	32.90	15.87	15,400
10/26/2010	+0.80 / +2.43%	33.50	33.70	33.00	33.70	33.70	16.26	24,900
10/25/2010	+2.00 / +6.47%	30.80	32.90	29.20	32.90	32.90	15.87	22,500
10/22/2010	-1.50 / -4.63%	31.10	31.20	30.70	30.90	30.90	14.91	15,500
10/21/2010	-1.90 / -5.54%	33.00	34.70	32.40	32.40	32.40	15.63	18,500
10/20/2010	-2.20 / -6.03%	36.00	36.00	34.30	34.30	34.30	16.55	9,100

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	543,700	4.50	-2.17%
ACE	1,100	37.00	-1.60%
ADP	800	23.10	0.22%
BCC	8,400	5.90	0.00%
BDT	5,000	9.30	0.00%
BHC	0	0.90	0.00%
BIG	296,300	4.70	0.00%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%