Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 31, 2025 2:07:59 PM - Markets open
VN-INDEX 1,309.37 -8.09/-0.61%
HNX-INDEX 235.33 -2.87/-1.20%
UPCOM-INDEX 97.40 -1.22/-1.24%
CAN THO Mineral And Cement Joint Stock Company (CCM : UPCOM)
Industrials : Building Materials & Fixtures
46.50 +0.30/+0.65%
2:05:01 PM
Closing price on 11/28/2024
50.50 0.00/0.00%
Open 50.50
High 50.50
Low 50.50
Volume 8,800
Split-adjusted Price 48.43

Create Alert at: 44 48 50 ...
CCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2024 0.00 / 0.00% 50.50 50.50 50.50 50.50 50.50 48.43 8,800
11/27/2024 0.00 / 0.00% 50.50 50.50 50.50 50.50 50.50 48.43 0
11/26/2024 0.00 / 0.00% 50.50 50.50 50.50 50.50 50.50 48.43 8,900
11/25/2024 0.00 / 0.00% 50.50 50.50 50.50 50.50 50.50 48.43 8,800
11/22/2024 0.00 / 0.00% 50.50 50.50 50.50 50.50 50.50 48.43 8,800
11/21/2024 +2.40 / +4.99% 50.50 50.50 50.50 50.50 50.50 48.43 12,000
11/20/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 9,600
11/19/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 0
11/18/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 0
11/15/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 9,600
11/14/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 0
11/13/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 9,600
11/12/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 0
11/11/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 9,700
11/8/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 0
11/7/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 9,700
11/6/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 0
11/5/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 0
11/4/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 9,700
11/1/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 0
10/31/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 9,800
10/30/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 0
10/29/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 0
10/28/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 0
10/25/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 0
10/24/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 46.13 0
10/23/2024 -0.40 / -0.82% 48.10 48.10 48.10 48.10 48.10 46.13 300
10/22/2024 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 46.52 0
10/21/2024 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 46.52 0
10/18/2024 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 46.52 0
CCM News
30/06 CCM: Change in Business Registration Certificate
29/06 CCM: Signing of auditing contract for fiscal year 2020
27/03 CCM: Financial Statement FY 2019 (holding company)
27/03 CCM: Financial Statement FY 2019
10/03 CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment
Related Companies
Volume Price Change
ACC  8,300 14.25 -3.06%
ACE  6,000 37.90 1.34%
ADP  11,500 31.00 3.33%
BCC  20,700 7.60 -1.30%
BDT  37,800 7.50 1.35%
BHC  0 1.80 0.00%
BIG  17,200 5.70 0.00%
BT6  0 3.40 0.00%
BTD  100 18.50 -4.64%
Market Update
Last updated at 2:05:00 PM
VN-INDEX 1,309.37 -8.09/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.