Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2011	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	4.95	21,450
11/25/2011	-0.20 / -2.56%	7.70	7.80	7.50	7.60	7.60	4.76	18,100
11/24/2011	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.80	4.89	2,600
11/23/2011	+0.40 / +5.26%	8.00	8.00	7.90	8.00	8.00	5.01	15,500
11/22/2011	-0.30 / -3.80%	7.80	8.00	7.60	7.60	7.60	4.76	8,500
11/21/2011	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.90	4.95	1,100
11/18/2011	-0.10 / -1.27%	8.30	8.30	7.80	7.80	7.80	4.89	19,400
11/17/2011	-0.30 / -3.66%	8.40	8.50	7.90	7.90	7.90	4.95	15,300
11/16/2011	+0.20 / +2.50%	8.20	8.30	8.20	8.20	8.20	5.14	7,000
11/15/2011	-0.20 / -2.44%	8.30	8.30	7.90	8.00	8.00	5.01	14,300
11/14/2011	-0.60 / -6.82%	8.80	8.80	8.20	8.20	8.20	5.14	27,550
11/11/2011	+0.10 / +1.15%	9.20	9.20	8.80	8.80	8.80	5.51	14,400
11/10/2011	-0.40 / -4.40%	9.00	9.00	8.70	8.70	8.70	5.45	25,900
11/9/2011	-0.10 / -1.09%	9.40	9.40	9.10	9.10	9.10	5.70	6,900
11/8/2011	0.00 / 0.00%	9.70	9.70	9.20	9.20	9.20	5.76	16,270
11/7/2011	-0.20 / -2.13%	10.00	10.00	9.00	9.20	9.20	5.76	23,400
11/4/2011	-0.50 / -5.05%	10.50	10.50	9.40	9.40	9.40	5.89	15,300
11/3/2011	0.00 / 0.00%	10.30	10.30	9.70	9.90	9.90	6.20	11,300
11/2/2011	-0.70 / -6.60%	10.70	10.70	9.90	9.90	9.90	6.20	44,200
11/1/2011	-0.10 / -0.93%	11.00	11.00	10.40	10.60	10.60	6.64	22,200
10/31/2011	-0.70 / -6.14%	11.70	11.70	10.60	10.70	10.70	6.70	43,600
10/28/2011	+0.60 / +5.56%	10.70	11.40	10.60	11.40	11.40	7.14	35,600
10/27/2011	+0.10 / +0.93%	11.00	11.10	10.70	10.80	10.80	6.77	39,300
10/26/2011	+0.20 / +1.90%	11.00	11.00	10.60	10.70	10.70	6.70	14,500
10/25/2011	-0.40 / -3.67%	11.10	11.10	10.40	10.50	10.50	6.58	14,000
10/24/2011	-0.20 / -1.80%	11.30	11.30	10.80	10.90	10.90	6.83	14,500
10/21/2011	+0.70 / +6.73%	11.00	11.10	10.50	11.10	11.10	6.96	18,800
10/20/2011	-0.20 / -1.89%	11.10	11.10	10.40	10.40	10.40	6.52	3,500
10/19/2011	0.00 / 0.00%	10.70	10.80	10.50	10.60	10.60	6.64	17,000
10/18/2011	-0.30 / -2.75%	10.80	10.90	10.60	10.60	10.60	6.64	19,900

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%