Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2017	0.00 / 0.00%	33.80	34.00	33.80	34.00	33.83	25.41	2,900
11/21/2017	+0.40 / +1.19%	34.90	34.90	33.60	34.00	33.90	25.41	3,200
11/20/2017	-0.40 / -1.18%	33.60	34.00	33.60	33.60	33.61	25.11	3,400
11/17/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.41	200
11/16/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.41	0
11/15/2017	-1.00 / -2.86%	33.50	34.00	33.50	34.00	33.83	25.41	1,500
11/14/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.16	0
11/13/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.16	100
11/10/2017	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.02	26.16	5,100
11/9/2017	-3.60 / -9.57%	34.00	34.00	34.00	34.00	34.00	25.41	1,200
11/8/2017	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	28.10	100
11/7/2017	-3.40 / -8.29%	37.60	39.10	37.60	37.60	38.10	28.10	300
11/6/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	30.64	0
11/3/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	30.64	0
11/2/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	30.64	100
11/1/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	30.64	0
10/31/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	30.64	400
10/30/2017	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	30.64	300
10/27/2017	+0.10 / +0.24%	41.00	42.00	41.00	42.00	41.25	31.39	800
10/26/2017	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	31.31	0
10/25/2017	+0.90 / +2.20%	41.90	41.90	41.90	41.90	41.90	31.31	300
10/24/2017	-0.90 / -2.15%	41.90	42.00	40.00	41.00	41.45	30.64	600
10/23/2017	+2.90 / +7.44%	39.20	42.00	39.20	41.90	40.49	31.31	434
10/20/2017	-0.60 / -1.52%	43.00	43.00	39.00	39.00	39.86	29.15	560
10/19/2017	+3.60 / +10.00%	39.00	39.60	39.00	39.60	39.45	29.59	400
10/18/2017	-0.10 / -0.28%	32.60	37.90	32.50	36.00	33.08	26.90	1,900
10/17/2017	-4.00 / -9.98%	39.90	40.10	36.10	36.10	37.12	26.98	1,940
10/16/2017	+3.50 / +9.56%	40.00	40.10	40.00	40.10	40.05	29.97	200
10/13/2017	+3.30 / +9.91%	33.00	36.60	33.00	36.60	36.00	27.35	1,200
10/12/2017	+3.00 / +9.90%	33.00	33.30	33.00	33.30	33.25	24.89	600

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	257,300	14.40	-3.03%
ACE	9,700	37.80	5.59%
ADP	2,300	28.90	-0.69%
BCC	7,800	7.00	0.00%
BDT	8,700	7.00	1.45%
BHC	0	1.90	0.00%
BIG	24,700	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%