|
Closing price on 11/20/2024
|
|
| Open |
48.10 |
| High |
48.10 |
| Low |
48.10 |
| Volume |
9,600 |
| Split-adjusted Price |
48.10 |
|
|
CCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
9,600
|
|
|
11/19/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
11/18/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
11/15/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
9,600
|
|
|
11/14/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
11/13/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
9,600
|
|
|
11/12/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
11/11/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
9,700
|
|
|
11/8/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
11/7/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
9,700
|
|
|
11/6/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
11/4/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
9,700
|
|
|
11/1/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
10/31/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
9,800
|
|
|
10/30/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
10/29/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
10/28/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
10/25/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
10/24/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
10/23/2024
|
-0.40 / -0.82%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
300
|
|
|
10/22/2024
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
0
|
|
|
10/21/2024
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
0
|
|
|
10/18/2024
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
0
|
|
|
10/17/2024
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
0
|
|
|
10/16/2024
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
9,600
|
|
|
10/15/2024
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
0
|
|
|
10/14/2024
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
9,600
|
|
|
10/11/2024
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
0
|
|
|
10/10/2024
|
-0.50 / -1.02%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
9,800
|
|
|