Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2010	-0.90 / -3.01%	31.20	31.90	29.00	29.00	29.00	15.44	16,500
11/1/2010	-0.60 / -1.97%	29.50	31.70	29.50	29.90	29.90	15.92	8,200
10/29/2010	-0.60 / -1.93%	31.00	31.00	30.50	30.50	30.50	16.24	18,900
10/28/2010	-1.80 / -5.47%	33.30	33.30	31.00	31.10	31.10	16.56	12,300
10/27/2010	-0.80 / -2.37%	33.50	33.50	31.50	32.90	32.90	17.52	15,400
10/26/2010	+0.80 / +2.43%	33.50	33.70	33.00	33.70	33.70	17.94	24,900
10/25/2010	+2.00 / +6.47%	30.80	32.90	29.20	32.90	32.90	17.52	22,500
10/22/2010	-1.50 / -4.63%	31.10	31.20	30.70	30.90	30.90	16.45	15,500
10/21/2010	-1.90 / -5.54%	33.00	34.70	32.40	32.40	32.40	17.25	18,500
10/20/2010	-2.20 / -6.03%	36.00	36.00	34.30	34.30	34.30	18.26	9,100
10/19/2010	-2.10 / -5.44%	38.10	38.10	36.10	36.50	36.50	19.43	36,600
10/18/2010	-0.50 / -1.28%	39.00	39.00	38.60	38.60	38.60	20.55	15,400
10/15/2010	-0.40 / -1.01%	39.50	39.90	39.10	39.10	39.10	20.82	40,400
10/14/2010	+0.50 / +1.28%	39.90	39.90	39.40	39.50	39.50	21.03	36,600
10/13/2010	-0.80 / -2.01%	40.20	40.20	39.00	39.00	39.00	20.76	27,600
10/12/2010	-0.20 / -0.50%	40.90	40.90	39.50	39.80	39.80	21.19	32,800
10/11/2010	0.00 / 0.00%	40.00	40.30	40.00	40.00	40.00	21.30	23,400
10/8/2010	-0.50 / -1.23%	40.80	41.20	39.70	40.00	40.00	21.30	92,000
10/7/2010	-1.00 / -2.41%	41.00	41.10	40.50	40.50	40.50	21.56	17,900
10/6/2010	+1.00 / +2.47%	41.50	42.00	40.30	41.50	41.50	22.09	35,600
10/5/2010	-2.60 / -6.03%	40.50	45.90	40.50	40.50	40.50	21.56	198,900
10/4/2010	-1.70 / -3.79%	45.90	45.90	43.10	43.10	43.10	22.95	30,800
10/1/2010	-1.70 / -3.66%	47.00	47.00	44.80	44.80	44.80	23.85	61,600
9/30/2010	-1.10 / -2.31%	47.00	48.00	46.40	46.50	46.50	24.76	45,900
9/29/2010	+1.80 / +3.93%	49.50	50.50	47.60	47.60	47.60	25.34	226,500
9/28/2010	+0.80 / +1.78%	45.00	47.60	45.00	45.80	45.80	24.38	69,700
9/27/2010	+1.50 / +3.45%	45.00	45.40	44.00	45.00	45.00	23.96	48,600
9/24/2010	-0.80 / -1.81%	43.30	44.80	43.30	43.50	43.50	23.16	29,800
9/23/2010	-0.40 / -0.89%	44.40	44.40	42.00	44.30	44.30	23.59	60,100
9/22/2010	-0.30 / -0.67%	45.10	45.20	44.30	44.70	44.70	23.80	40,300

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	11,800	14.15	-1.05%
ACE	0	35.70	0.00%
ADP	8,000	28.50	-0.35%
BCC	52,500	7.10	2.90%
BDT	26,700	6.90	-1.43%
BHC	0	1.90	0.00%
BIG	54,000	5.70	1.79%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%