Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2009	-2.00 / -3.39%	57.20	58.40	57.00	57.00	57.00	29.28	44,400
10/20/2009	+3.10 / +5.55%	57.00	59.90	56.00	59.00	59.00	30.31	125,200
10/19/2009	-0.10 / -0.18%	56.00	57.50	55.00	55.90	55.90	28.72	27,300
10/16/2009	-1.90 / -3.28%	62.50	63.20	55.50	56.00	56.00	28.77	101,000
10/15/2009	-1.60 / -2.69%	60.20	61.00	57.90	57.90	57.90	29.75	87,300
10/14/2009	+1.50 / +2.59%	57.00	60.00	56.00	59.50	59.50	30.57	110,300
10/13/2009	-2.60 / -4.29%	61.00	61.00	56.60	58.00	58.00	29.80	44,200
10/12/2009	+2.70 / +4.66%	61.70	61.70	60.00	60.60	60.60	31.13	135,500
10/9/2009	+3.50 / +6.43%	57.90	57.90	57.00	57.90	57.90	29.75	105,400
10/8/2009	+3.40 / +6.67%	54.40	54.40	53.00	54.40	54.40	27.95	285,200
10/7/2009	+2.80 / +5.81%	50.00	51.00	50.00	51.00	51.00	26.20	50,700
10/6/2009	+2.20 / +4.78%	47.00	48.50	46.50	48.20	48.20	24.76	101,500
10/5/2009	-2.50 / -5.15%	46.10	46.60	45.50	46.00	46.00	23.63	42,500
10/2/2009	+0.20 / +0.41%	46.60	48.50	45.80	48.50	48.50	24.92	59,800
10/1/2009	-1.60 / -3.21%	50.50	50.50	48.10	48.30	48.30	24.81	31,900
9/30/2009	-1.60 / -3.11%	55.10	55.10	49.50	49.90	49.90	25.64	72,400
9/29/2009	-2.00 / -3.74%	54.00	54.00	51.00	51.50	51.50	26.46	53,100
9/28/2009	-0.60 / -1.11%	57.50	57.50	53.00	53.50	53.50	27.49	81,200
9/25/2009	+2.10 / +4.04%	54.10	54.10	53.00	54.10	54.10	27.79	100,900
9/24/2009	+3.20 / +6.56%	47.60	52.90	47.60	52.00	52.00	26.72	131,000
9/23/2009	-0.70 / -1.41%	51.00	51.50	48.80	48.80	48.80	25.07	97,900
9/22/2009	-0.80 / -1.59%	53.50	53.70	49.50	49.50	49.50	25.43	40,400
9/21/2009	+3.20 / +6.79%	50.30	50.30	50.00	50.30	50.30	25.84	85,900
9/18/2009	+3.00 / +6.80%	47.10	47.10	46.30	47.10	47.10	24.20	128,900
9/17/2009	+2.50 / +6.01%	44.10	44.10	44.10	44.10	44.10	22.66	11,900
9/16/2009	-1.20 / -2.80%	41.00	43.00	41.00	41.60	41.60	21.37	50,600
9/15/2009	-0.60 / -1.38%	45.20	45.20	42.70	42.80	42.80	21.99	24,400
9/14/2009	+0.40 / +0.93%	42.80	45.00	42.70	43.40	43.40	22.30	43,300
9/11/2009	+0.70 / +1.65%	43.00	43.00	42.60	43.00	43.00	22.09	16,800
9/10/2009	-1.70 / -3.86%	45.00	45.00	42.00	42.30	42.30	21.73	71,800

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%