Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2011	-0.30 / -2.75%	10.80	10.90	10.60	10.60	10.60	6.64	19,900
10/17/2011	-0.40 / -3.54%	11.80	11.90	10.90	10.90	10.90	6.83	15,300
10/14/2011	-0.30 / -2.59%	11.90	11.90	11.30	11.30	11.30	7.08	1,400
10/13/2011	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	7.27	3,400
10/12/2011	+0.10 / +0.87%	11.80	11.80	11.40	11.60	11.60	7.27	55,600
10/11/2011	-0.20 / -1.71%	11.60	11.90	11.00	11.50	11.50	7.21	234,200
10/10/2011	-0.40 / -3.31%	11.50	11.90	11.50	11.70	11.70	7.33	14,300
10/7/2011	+0.70 / +6.14%	11.50	12.10	11.50	12.10	12.10	7.58	800
10/6/2011	+0.30 / +2.70%	11.50	11.80	11.40	11.40	11.40	7.14	19,900
10/5/2011	-0.40 / -3.48%	11.80	11.80	11.10	11.10	11.10	6.96	5,000
10/4/2011	-0.20 / -1.71%	12.00	12.30	11.00	11.50	11.50	7.21	83,500
10/3/2011	-0.80 / -6.40%	13.00	13.00	11.70	11.70	11.70	7.33	40,600
9/30/2011	+0.30 / +2.46%	12.90	12.90	12.30	12.50	12.50	7.83	2,100
9/29/2011	-0.50 / -3.94%	12.50	12.50	12.10	12.20	12.20	7.64	13,600
9/28/2011	-0.60 / -4.51%	13.80	13.80	12.70	12.70	12.70	7.96	6,900
9/27/2011	+0.80 / +6.40%	12.90	13.30	12.90	13.30	13.30	8.33	76,100
9/26/2011	0.00 / 0.00%	12.50	12.70	12.30	12.50	12.50	7.83	38,600
9/23/2011	+0.60 / +5.04%	11.70	12.50	11.70	12.50	12.50	7.83	47,000
9/22/2011	+0.60 / +5.31%	11.80	11.90	11.20	11.90	11.90	7.46	22,900
9/21/2011	+0.10 / +0.89%	11.90	11.90	11.10	11.30	11.30	7.08	28,000
9/20/2011	-0.70 / -5.88%	12.10	12.10	11.10	11.20	11.20	7.02	18,200
9/19/2011	+0.20 / +1.71%	11.60	11.90	11.40	11.90	11.90	7.46	11,200
9/16/2011	-0.50 / -4.10%	11.80	11.80	11.40	11.70	11.70	7.33	24,400
9/15/2011	-0.40 / -3.17%	13.50	13.50	12.00	12.20	12.20	7.64	43,000
9/14/2011	-0.50 / -3.82%	13.70	13.70	12.60	12.60	12.60	7.90	31,500
9/13/2011	0.00 / 0.00%	13.80	13.80	13.00	13.10	13.10	8.21	29,200
9/12/2011	+0.50 / +3.97%	13.10	13.20	12.90	13.10	13.10	8.21	44,700
9/9/2011	+0.30 / +2.44%	12.40	13.10	12.40	12.60	12.60	7.90	34,200
9/8/2011	+0.50 / +4.24%	12.30	12.50	12.00	12.30	12.30	7.71	49,200
9/7/2011	+0.70 / +6.31%	11.60	11.80	11.50	11.80	11.80	7.39	35,700

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%