Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2010	-1.70 / -3.66%	47.00	47.00	44.80	44.80	44.80	23.85	61,600
9/30/2010	-1.10 / -2.31%	47.00	48.00	46.40	46.50	46.50	24.76	45,900
9/29/2010	+1.80 / +3.93%	49.50	50.50	47.60	47.60	47.60	25.34	226,500
9/28/2010	+0.80 / +1.78%	45.00	47.60	45.00	45.80	45.80	24.38	69,700
9/27/2010	+1.50 / +3.45%	45.00	45.40	44.00	45.00	45.00	23.96	48,600
9/24/2010	-0.80 / -1.81%	43.30	44.80	43.30	43.50	43.50	23.16	29,800
9/23/2010	-0.40 / -0.89%	44.40	44.40	42.00	44.30	44.30	23.59	60,100
9/22/2010	-0.30 / -0.67%	45.10	45.20	44.30	44.70	44.70	23.80	40,300
9/21/2010	-1.20 / -2.60%	46.90	46.90	44.60	45.00	45.00	23.96	50,600
9/20/2010	+0.80 / +1.76%	47.00	47.10	45.70	46.20	46.20	24.60	36,900
9/17/2010	-0.60 / -1.30%	45.50	48.00	45.10	45.40	45.40	24.17	47,400
9/16/2010	+0.50 / +1.10%	45.50	46.00	43.50	46.00	46.00	24.49	59,800
9/15/2010	+0.50 / +1.11%	46.00	47.10	45.00	45.50	45.50	24.22	61,900
9/14/2010	0.00 / 0.00%	43.00	46.00	43.00	45.00	45.00	23.96	58,100
9/13/2010	-1.90 / -4.05%	47.40	47.40	45.00	45.00	45.00	23.96	63,800
9/10/2010	-2.80 / -5.63%	49.10	50.00	46.90	46.90	46.90	24.97	54,500
9/9/2010	-1.30 / -2.55%	54.40	54.40	49.00	49.70	49.70	26.46	35,900
9/8/2010	-4.50 / -8.11%	54.50	54.50	50.80	51.00	51.00	27.15	70,100
9/7/2010	+3.30 / +6.32%	55.00	55.80	52.20	55.50	55.50	29.55	131,100
9/6/2010	+2.20 / +4.40%	52.20	52.20	52.00	52.20	52.20	27.79	168,600
9/1/2010	+2.50 / +5.26%	49.00	50.00	48.00	50.00	50.00	26.62	113,500
8/31/2010	+0.50 / +1.06%	48.50	48.50	47.50	47.50	47.50	25.29	8,900
8/30/2010	+2.00 / +4.44%	44.00	49.80	44.00	47.00	47.00	25.02	7,100
8/27/2010	-3.30 / -6.83%	45.00	50.60	45.00	45.00	45.00	23.96	38,300
8/26/2010	-0.70 / -1.43%	48.30	48.30	48.30	48.30	48.30	25.71	7,000
8/25/2010	-2.40 / -4.67%	52.00	52.00	49.00	49.00	49.00	26.09	5,200
8/24/2010	-1.80 / -3.38%	51.40	52.80	51.40	51.40	51.40	27.37	5,800
8/23/2010	-1.80 / -3.27%	57.20	57.50	53.20	53.20	53.20	28.32	11,500
8/20/2010	-1.70 / -3.00%	57.90	57.90	53.00	55.00	55.00	29.28	25,000
8/19/2010	+1.50 / +2.72%	56.70	56.70	56.70	56.70	56.70	30.19	100

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	19,900	14.25	-0.35%
ACE	0	35.70	0.00%
ADP	8,500	28.60	0.00%
BCC	67,100	7.10	2.90%
BDT	32,000	6.90	-1.43%
BHC	0	1.90	0.00%
BIG	80,200	5.80	3.57%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%