Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 11:20:56 PM
-
Markets closed
VN-INDEX
1,262.76
+5.26/+0.42%
HNX-INDEX
228.51
+1.44/+0.63%
UPCOM-INDEX
93.72
+0.33/+0.35%
CAN THO Mineral And Cement Joint Stock Company (CCM : UPCOM)
Industrials
:
Building Materials & Fixtures
50.50
0.00/0.00%
3:05:01 PM
Closing price on 1/4/2024
31.50
0.00/0.00%
Open
31.60
High
31.60
Low
31.50
Volume
2,200
Split-adjusted Price
29.92
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
47
53
56
...
CCM Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/4/2024
0.00 / 0.00%
31.60
31.60
31.50
31.50
31.50
29.92
2,200
1/3/2024
-1.50 / -4.55%
31.50
31.50
31.50
31.50
31.50
29.92
1,100
1/2/2024
-0.80 / -2.37%
33.00
33.00
33.00
33.00
33.00
31.35
100
12/29/2023
0.00 / 0.00%
33.80
33.80
33.80
33.80
33.80
32.11
0
12/28/2023
0.00 / 0.00%
33.80
33.80
33.80
33.80
33.80
32.11
0
12/27/2023
0.00 / 0.00%
33.80
33.80
33.80
33.80
33.80
32.11
0
12/26/2023
+1.80 / +5.63%
33.80
33.80
33.80
33.80
33.80
32.11
100
12/25/2023
0.00 / 0.00%
32.00
33.70
32.00
32.00
32.00
30.40
15,700
12/22/2023
-1.00 / -3.03%
32.00
32.00
32.00
32.00
32.00
30.40
100
12/21/2023
-1.60 / -4.62%
33.00
33.00
33.00
33.00
33.00
31.35
6,300
12/20/2023
0.00 / 0.00%
34.60
34.60
34.60
34.60
34.60
32.87
0
12/19/2023
0.00 / 0.00%
34.60
34.60
34.60
34.60
34.60
32.87
0
12/18/2023
+2.50 / +7.79%
34.60
34.60
34.60
34.60
34.60
32.87
100
12/15/2023
-2.60 / -7.49%
32.10
32.10
32.10
32.10
32.10
30.49
200
12/14/2023
0.00 / 0.00%
34.70
34.70
34.70
34.70
34.70
32.96
0
12/13/2023
0.00 / 0.00%
34.70
34.70
34.70
34.70
34.70
32.96
0
12/12/2023
+1.80 / +5.47%
34.70
34.70
34.70
34.70
34.70
32.96
1,100
12/11/2023
-1.00 / -2.99%
33.40
33.40
32.40
32.40
32.90
30.78
4,500
12/8/2023
-4.60 / -12.17%
33.50
33.50
33.20
33.20
33.40
31.54
400
12/7/2023
+4.40 / +13.17%
37.80
37.80
37.80
37.80
37.80
35.91
100
12/6/2023
-0.80 / -2.34%
33.40
33.40
33.40
33.40
33.40
31.73
100
12/5/2023
-5.90 / -14.79%
34.30
34.70
34.00
34.00
34.20
32.30
13,000
12/4/2023
0.00 / 0.00%
39.90
39.90
39.90
39.90
39.90
37.90
0
12/1/2023
+3.30 / +9.02%
39.90
39.90
39.90
39.90
39.90
37.90
100
11/30/2023
-2.40 / -6.42%
37.40
37.40
35.00
35.00
36.60
33.25
300
11/29/2023
+1.20 / +3.31%
37.40
37.40
37.40
37.40
37.40
35.53
100
11/28/2023
-1.00 / -2.72%
36.50
36.50
35.80
35.80
36.20
34.01
200
11/27/2023
0.00 / 0.00%
36.80
36.80
36.80
36.80
36.80
34.96
0
11/24/2023
0.00 / 0.00%
36.80
36.80
36.80
36.80
36.80
34.96
0
11/23/2023
0.00 / 0.00%
36.80
36.80
36.80
36.80
36.80
34.96
0
<<Previous 30 days
Next 30 days>>
CCM News
30/06
CCM: Change in Business Registration Certificate
29/06
CCM: Signing of auditing contract for fiscal year 2020
27/03
CCM: Financial Statement FY 2019 (holding company)
27/03
CCM: Financial Statement FY 2019
10/03
CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment
More News
Related Companies
Volume
Price
Change
ACC
25,500
14.25
0.71%
ACE
6,200
36.40
0.28%
ADP
2,200
28.50
0.71%
BCC
66,000
7.40
1.37%
BDT
19,100
7.00
0.00%
BHC
0
1.70
0.00%
BIG
182,600
5.40
-3.57%
BT6
0
3.40
0.00%
BTD
0
20.90
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,262.76
+5.26/+0.42%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.