Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2018	+0.80 / +3.32%	24.90	24.90	24.90	24.90	24.90	18.61	1,100
1/26/2018	-2.40 / -9.06%	24.10	24.10	24.10	24.10	24.10	18.01	100
1/25/2018	-1.00 / -3.64%	27.00	27.00	26.50	26.50	26.90	19.80	500
1/24/2018	-3.00 / -9.84%	27.50	27.50	27.50	27.50	27.50	20.55	100
1/23/2018	+0.70 / +2.35%	30.50	30.50	30.50	30.50	30.50	22.79	225
1/22/2018	-0.60 / -1.97%	27.50	30.00	27.40	29.80	28.30	22.27	6,500
1/19/2018	-0.60 / -1.94%	30.00	30.90	29.00	30.40	29.85	22.72	3,500
1/18/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.17	148
1/17/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.17	6
1/16/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.17	100
1/15/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.17	465
1/12/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.17	100
1/11/2018	-0.50 / -1.59%	31.10	31.10	31.00	31.00	31.02	23.17	500
1/10/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.54	500
1/9/2018	-1.00 / -3.08%	32.00	32.00	31.50	31.50	31.66	23.54	4,130
1/8/2018	-0.50 / -1.52%	33.00	33.00	31.00	32.50	31.85	24.29	3,000
1/5/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.66	20
1/4/2018	0.00 / 0.00%	33.00	33.00	32.50	33.00	32.90	24.66	2,000
1/3/2018	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	24.66	700
1/2/2018	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.08	25.04	1,200
12/29/2017	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	24.66	2,100
12/28/2017	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	24.74	0
12/27/2017	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	24.74	0
12/26/2017	-0.40 / -1.19%	33.10	33.10	33.10	33.10	33.10	24.74	1,600
12/25/2017	+0.40 / +1.21%	33.50	33.50	33.50	33.50	33.50	25.04	220
12/22/2017	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	24.74	0
12/21/2017	-0.40 / -1.19%	33.00	33.20	33.00	33.10	33.11	24.74	807
12/20/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.04	800
12/19/2017	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	25.04	500
12/18/2017	0.00 / 0.00%	33.30	34.00	33.30	34.00	33.31	25.41	690

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	257,300	14.40	-3.03%
ACE	9,700	37.80	5.59%
ADP	2,300	28.90	-0.69%
BCC	7,800	7.00	0.00%
BDT	8,700	7.00	1.45%
BHC	0	1.90	0.00%
BIG	24,700	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%