Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 30, 2025 3:43:25 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
CAN THO Mineral And Cement Joint Stock Company (CCM : UPCOM)
Industrials : Building Materials & Fixtures
50.50 0.00/0.00%
3:05:01 PM
Closing price on 1/23/2009
25.60 -0.10/-0.39%
Open 25.20
High 26.00
Low 25.20
Volume 3,800
Split-adjusted Price 13.15

Create Alert at: 47 53 56 ...
CCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2009 -0.10 / -0.39% 25.20 26.00 25.20 25.60 25.60 13.15 3,800
1/22/2009 +0.50 / +1.98% 25.70 25.70 25.50 25.70 25.70 13.20 2,100
1/21/2009 -1.80 / -6.67% 25.20 25.20 25.20 25.20 25.20 12.95 4,300
1/20/2009 +1.70 / +6.72% 27.00 27.00 27.00 27.00 27.00 13.87 1,500
1/19/2009 -0.30 / -1.17% 25.50 25.50 25.20 25.30 25.30 13.00 1,200
1/16/2009 0.00 / 0.00% 25.60 25.60 25.50 25.60 25.60 13.15 2,800
1/15/2009 -0.40 / -1.54% 25.50 25.60 25.30 25.60 25.60 13.15 4,100
1/14/2009 -0.20 / -0.76% 27.00 27.00 26.00 26.00 26.00 13.36 6,600
1/13/2009 -0.40 / -1.50% 26.90 27.00 26.20 26.20 26.20 13.46 6,900
1/12/2009 -1.20 / -4.32% 27.20 27.90 26.20 26.60 26.60 13.67 3,400
1/9/2009 +1.80 / +6.92% 26.40 27.80 26.00 27.80 27.80 14.28 16,300
1/8/2009 -1.00 / -3.70% 26.10 26.30 25.60 26.00 26.00 13.36 6,300
1/7/2009 0.00 / 0.00% 27.30 27.70 26.50 27.00 27.00 13.87 12,500
1/6/2009 -1.30 / -4.59% 28.00 28.10 26.90 27.00 27.00 13.87 13,400
1/5/2009 +1.30 / +4.81% 28.70 28.70 26.90 28.30 28.30 14.54 27,400
1/2/2009 +1.00 / +3.85% 26.60 27.00 26.00 27.00 27.00 13.87 10,200
12/31/2008 0.00 / 0.00% 26.00 26.60 24.50 26.00 26.00 13.36 16,400
12/30/2008 +1.00 / +4.00% 26.00 27.00 25.00 26.00 26.00 13.36 5,700
12/29/2008 -1.90 / -7.06% 25.00 26.50 25.00 25.00 25.00 12.84 6,000
12/26/2008 +0.70 / +2.67% 28.00 28.00 26.50 26.90 26.90 13.82 1,600
12/25/2008 -0.30 / -1.13% 27.20 27.20 26.20 26.20 26.20 13.46 4,500
12/24/2008 -1.50 / -5.36% 28.00 28.00 26.50 26.50 26.50 13.61 1,300
12/23/2008 -1.60 / -5.41% 28.50 28.50 27.90 28.00 28.00 14.39 3,900
12/22/2008 -0.50 / -1.66% 30.40 31.00 29.00 29.60 29.60 15.21 11,500
12/19/2008 +0.60 / +2.03% 29.00 30.60 29.00 30.10 30.10 15.46 5,600
12/18/2008 0.00 / 0.00% 30.10 30.10 29.50 29.50 29.50 15.16 2,300
12/17/2008 -0.90 / -2.96% 30.50 30.50 29.50 29.50 29.50 15.16 4,300
12/16/2008 -2.50 / -7.60% 32.00 32.00 30.40 30.40 30.40 15.62 2,900
12/15/2008 +1.20 / +3.79% 32.00 33.80 32.00 32.90 32.90 16.90 7,500
12/12/2008 +1.70 / +5.67% 31.20 31.70 31.20 31.70 31.70 16.29 5,000
CCM News
30/06 CCM: Change in Business Registration Certificate
29/06 CCM: Signing of auditing contract for fiscal year 2020
27/03 CCM: Financial Statement FY 2019 (holding company)
27/03 CCM: Financial Statement FY 2019
10/03 CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment
Related Companies
Volume Price Change
ACC  448,200 14.20 -0.35%
ACE  100 36.20 1.40%
ADP  6,800 28.65 0.17%
BCC  27,600 7.00 -1.41%
BDT  28,300 7.00 1.45%
BHC  0 1.90 0.00%
BIG  64,600 5.60 -1.75%
BT6  0 3.40 0.00%
BTD  0 17.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.