Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2012	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	3.38	89,250
1/18/2012	-0.30 / -5.56%	5.60	5.60	5.10	5.10	5.10	3.20	59,300
1/17/2012	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	3.38	8,200
1/16/2012	+0.30 / +5.56%	5.60	5.70	5.50	5.70	5.70	3.57	7,400
1/13/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.38	2,000
1/12/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.26	500
1/11/2012	-0.40 / -7.41%	5.40	5.40	5.00	5.00	5.00	3.13	5,000
1/10/2012	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	3.38	4,500
1/9/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	3.20	4,000
1/6/2012	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.90	3.07	1,600
1/5/2012	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	3.01	3,900
1/4/2012	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	3.13	3,900
1/3/2012	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	3.32	6,500
12/30/2011	+0.30 / +6.38%	5.00	5.00	4.90	5.00	5.00	3.13	17,100
12/29/2011	0.00 / 0.00%	4.30	4.90	4.30	4.70	4.70	2.94	1,600
12/28/2011	+0.30 / +6.82%	4.70	4.70	4.50	4.70	4.70	2.94	4,700
12/27/2011	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.40	2.76	81,800
12/26/2011	-0.60 / -11.32%	5.00	5.00	4.70	4.70	4.70	2.94	24,600
12/23/2011	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.30	3.32	46,600
12/22/2011	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	3.32	31,300
12/21/2011	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	3.51	2,000
12/20/2011	-0.40 / -6.56%	6.00	6.00	5.70	5.70	5.70	3.57	4,400
12/19/2011	-0.30 / -4.69%	6.80	6.80	6.00	6.10	6.10	3.82	28,700
12/16/2011	+0.20 / +3.23%	6.60	6.60	6.40	6.40	6.40	4.01	1,100
12/15/2011	-0.30 / -4.62%	7.00	7.00	6.20	6.20	6.20	3.88	43,700
12/14/2011	-0.20 / -2.99%	7.20	7.20	6.50	6.50	6.50	4.07	2,500
12/13/2011	-0.50 / -6.94%	7.40	7.40	6.70	6.70	6.70	4.20	7,200
12/12/2011	-0.60 / -7.69%	7.90	7.90	7.10	7.20	7.20	4.51	31,485
12/9/2011	+0.30 / +4.00%	8.00	8.00	7.10	7.80	7.80	4.89	14,800
12/8/2011	-0.50 / -6.25%	7.50	7.90	7.50	7.50	7.50	4.70	11,000

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	45,200	14.00	-2.44%
ACE	5,400	36.60	1.39%
ADP	1,800	28.60	0.35%
BCC	15,300	7.00	0.00%
BDT	41,500	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	11,800	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%