|
Closing price on 1/17/2014
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.00 |
| Volume |
5,100 |
| Split-adjusted Price |
6.27 |
|
|
CCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2014
|
-0.70 / -6.54%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.00
|
6.27
|
5,100
|
|
|
1/16/2014
|
-1.10 / -9.32%
|
12.50
|
12.50
|
10.70
|
10.70
|
10.70
|
6.70
|
8,000
|
|
|
1/15/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.39
|
0
|
|
|
1/14/2014
|
+1.00 / +9.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.39
|
400
|
|
|
1/13/2014
|
-1.20 / -10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.77
|
2,000
|
|
|
1/10/2014
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.52
|
500
|
|
|
1/9/2014
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.21
|
5,500
|
|
|
1/8/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.77
|
0
|
|
|
1/7/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.77
|
0
|
|
|
1/6/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.77
|
0
|
|
|
1/3/2014
|
-1.20 / -10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.77
|
5,000
|
|
|
1/2/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.52
|
0
|
|
|
12/31/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.52
|
0
|
|
|
12/30/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
7.52
|
3,300
|
|
|
12/27/2013
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.52
|
1,200
|
|
|
12/26/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.64
|
0
|
|
|
12/25/2013
|
+1.10 / +9.91%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
7.64
|
1,100
|
|
|
12/24/2013
|
+0.10 / +0.91%
|
11.20
|
12.10
|
11.10
|
11.10
|
11.10
|
6.96
|
2,515
|
|
|
12/23/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
0
|
|
|
12/20/2013
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
1,120
|
|
|
12/19/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.27
|
0
|
|
|
12/18/2013
|
-1.10 / -9.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.27
|
100
|
|
|
12/17/2013
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.96
|
400
|
|
|
12/16/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
0
|
|
|
12/13/2013
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.89
|
1,200
|
|
|
12/12/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.83
|
0
|
|
|
12/11/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.83
|
0
|
|
|
12/10/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.83
|
0
|
|
|
12/9/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.83
|
0
|
|
|
12/6/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.83
|
0
|
|
|