Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	-0.80 / -2.54%	31.50	31.50	30.70	30.70	31.32	27.97	1,800
1/11/2024	-1.50 / -4.55%	31.50	31.90	30.50	31.50	31.50	28.70	10,700
1/10/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.06	0
1/9/2024	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	30.06	600
1/8/2024	+1.90 / +6.03%	33.40	33.40	33.40	33.40	33.40	30.43	100
1/5/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	28.70	0
1/4/2024	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.50	28.70	2,200
1/3/2024	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	28.70	1,100
1/2/2024	-0.80 / -2.37%	33.00	33.00	33.00	33.00	33.00	30.06	100
12/29/2023	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	30.79	0
12/28/2023	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	30.79	0
12/27/2023	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	30.79	0
12/26/2023	+1.80 / +5.63%	33.80	33.80	33.80	33.80	33.80	30.79	100
12/25/2023	0.00 / 0.00%	32.00	33.70	32.00	32.00	32.00	29.15	15,700
12/22/2023	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	29.15	100
12/21/2023	-1.60 / -4.62%	33.00	33.00	33.00	33.00	33.00	30.06	6,300
12/20/2023	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	31.52	0
12/19/2023	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	31.52	0
12/18/2023	+2.50 / +7.79%	34.60	34.60	34.60	34.60	34.60	31.52	100
12/15/2023	-2.60 / -7.49%	32.10	32.10	32.10	32.10	32.10	29.24	200
12/14/2023	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	31.61	0
12/13/2023	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	31.61	0
12/12/2023	+1.80 / +5.47%	34.70	34.70	34.70	34.70	34.70	31.61	1,100
12/11/2023	-1.00 / -2.99%	33.40	33.40	32.40	32.40	32.90	29.52	4,500
12/8/2023	-4.60 / -12.17%	33.50	33.50	33.20	33.20	33.40	30.25	400
12/7/2023	+4.40 / +13.17%	37.80	37.80	37.80	37.80	37.80	34.44	100
12/6/2023	-0.80 / -2.34%	33.40	33.40	33.40	33.40	33.40	30.43	100
12/5/2023	-5.90 / -14.79%	34.30	34.70	34.00	34.00	34.20	30.97	13,000
12/4/2023	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	36.35	0
12/1/2023	+3.30 / +9.02%	39.90	39.90	39.90	39.90	39.90	36.35	100

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	93,700	14.65	0.00%
ACE	400	36.80	2.51%
ADP	59,700	29.25	0.00%
BCC	219,700	6.80	-1.45%
BDT	48,300	6.70	1.52%
BHC	7,000	1.60	-11.11%
BIG	133,600	5.00	-5.66%
BT6	0	3.40	0.00%
BTD	100	16.10	0.00%