Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2019	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	9.02	2,000
9/3/2019	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	8.66	2,400
8/30/2019	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	9.02	2,800
8/29/2019	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	9.17	5,000
8/28/2019	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	9.38	3,500
8/27/2019	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	9.96	2,000
8/26/2019	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	10.11	3,000
8/23/2019	+0.40 / +2.84%	14.50	14.50	14.50	14.50	14.50	10.47	3,500
8/22/2019	+0.30 / +2.17%	14.10	14.10	14.10	14.10	14.10	10.18	3,000
8/21/2019	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	9.96	1,000
8/20/2019	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	10.11	7,600
8/19/2019	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	9.75	2,000
8/16/2019	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	9.60	5,000
8/15/2019	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	9.53	2,000
8/14/2019	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	9.38	3,000
8/13/2019	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	9.02	2,000
8/12/2019	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	8.81	2,500
8/9/2019	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	8.66	3,000
8/8/2019	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	9.24	2,000
8/7/2019	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	9.02	3,000
8/6/2019	-0.70 / -5.11%	13.00	13.00	13.00	13.00	13.00	9.38	2,500
8/5/2019	-0.60 / -4.20%	13.70	13.70	13.70	13.70	13.70	9.89	3,200
8/2/2019	-1.20 / -7.74%	14.30	14.30	14.30	14.30	14.30	10.32	3,100
8/1/2019	+0.60 / +4.03%	15.50	15.50	15.50	15.50	15.50	11.19	3,100
7/31/2019	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	10.76	2,800
7/30/2019	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	10.11	4,300
7/29/2019	+0.80 / +6.40%	13.30	13.30	13.30	13.30	13.30	9.60	3,000
7/26/2019	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	9.02	2,500
7/25/2019	+1.60 / +14.55%	11.20	12.60	11.20	12.60	11.55	9.10	4,000
7/24/2019	+0.40 / +3.77%	11.00	11.00	11.00	11.00	11.00	7.94	2,600

<<Previous 30 days Next 30 days>>

CC4 News

27/11	CC4: Do Tuan Anh is no longer principal shareholder
17/11	CC4: Result of transactions of Directors, PDMR (Nguyen Kim Thanh)
13/11	CC4: Notice of transaction of connected institution (Taseco Land Investment Joint Stock Company)
12/11	CC4: Result of transaction of connected person (Taseco Land Investment Joint Stock Company)
10/11	CC4: Result of transaction of connected institution (Hanoi Construction Corporation - Joint Stock Company)