Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
12.80
|
0
|
0
|
3
|
2,400
|
-2,400
|
0
|
0
|
|
5/2/2024
|
12.80
|
0
|
0
|
6
|
5,200
|
-5,200
|
0
|
0
|
|
4/26/2024
|
12.80
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/25/2024
|
12.80
|
0
|
0
|
4
|
3,100
|
-3,100
|
0
|
0
|
|
4/24/2024
|
12.80
|
1
|
3,000
|
4
|
1,300
|
1,700
|
0
|
0
|
|
4/23/2024
|
12.80
|
0
|
0
|
5
|
2,400
|
-2,400
|
0
|
0
|
|
4/22/2024
|
12.80
|
0
|
0
|
3
|
1,400
|
-1,400
|
0
|
0
|
|
4/19/2024
|
12.80
|
1
|
2
|
3
|
1,300
|
-1,298
|
0
|
0
|
|
4/17/2024
|
12.80
|
1
|
1
|
2
|
700
|
-699
|
0
|
0
|
|
4/16/2024
|
12.80
|
1
|
1
|
4
|
2,400
|
-2,399
|
0
|
0
|
|
4/15/2024
|
12.80
|
1
|
1
|
4
|
3,300
|
-3,299
|
0
|
0
|
|
4/12/2024
|
12.80
|
0
|
0
|
3
|
2,300
|
-2,300
|
0
|
0
|
|
4/11/2024
|
12.80
|
1
|
4
|
2
|
200
|
-196
|
0
|
0
|
|
4/10/2024
|
12.80
|
4
|
8,000
|
5
|
2,900
|
5,100
|
2,700
|
34,560
|
|
4/9/2024
|
12.80
|
0
|
0
|
4
|
1,900
|
-1,900
|
0
|
0
|
|
4/8/2024
|
12.80
|
0
|
0
|
4
|
800
|
-800
|
0
|
0
|
|
4/5/2024
|
12.80
|
0
|
0
|
4
|
2,300
|
-2,300
|
0
|
0
|
|
Page 1 of 1
|
|