Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2018	+0.50 / +5.00%	10.50	10.50	10.50	10.50	10.50	7.58	2,000
9/7/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
9/6/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
9/5/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
9/4/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
8/31/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
8/30/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
8/29/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
8/28/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	1,600
8/27/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	10,000
8/24/2018	-1.00 / -9.09%	10.00	10.00	10.00	10.00	10.00	7.22	23,000
8/23/2018	+1.10 / +11.11%	11.00	11.00	10.00	11.00	10.88	7.94	8,500
8/22/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.15	0
8/21/2018	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	7.15	0
8/20/2018	+1.00 / +11.11%	10.00	10.00	9.00	10.00	9.88	7.22	7,300
8/17/2018	-1.00 / -10.00%	9.00	9.00	9.00	9.00	9.00	6.50	1,500
8/16/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
8/15/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	2,400
8/14/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
8/13/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	47,000
8/10/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
8/9/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
8/8/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
8/7/2018	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	7.22	53,000
8/6/2018	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	6.86	500
8/3/2018	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	7.22	1,500
8/2/2018	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	6.86	1,500
8/1/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	500
7/31/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	2,100
7/30/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0

<<Previous 30 days Next 30 days>>

CC4 News

27/11	CC4: Do Tuan Anh is no longer principal shareholder
17/11	CC4: Result of transactions of Directors, PDMR (Nguyen Kim Thanh)
13/11	CC4: Notice of transaction of connected institution (Taseco Land Investment Joint Stock Company)
12/11	CC4: Result of transaction of connected person (Taseco Land Investment Joint Stock Company)
10/11	CC4: Result of transaction of connected institution (Hanoi Construction Corporation - Joint Stock Company)