Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2018	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	7.22	1,500
8/2/2018	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	6.86	1,500
8/1/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	500
7/31/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	2,100
7/30/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
7/27/2018	+2.20 / +28.21%	10.00	10.00	10.00	10.00	10.00	7.22	4,100
7/26/2018	-0.80 / -9.30%	10.00	10.40	7.80	7.80	9.23	5.63	36,300
7/25/2018	-1.40 / -14.00%	10.00	10.00	8.60	8.60	9.05	6.21	3,300
7/24/2018	+1.00 / +11.11%	9.00	10.00	8.50	10.00	9.57	7.22	5,800
7/23/2018	-0.40 / -4.26%	10.80	10.80	9.00	9.00	9.33	6.50	1,200
7/20/2018	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	6.79	1,000
7/19/2018	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	6.86	1,000
7/18/2018	-0.40 / -4.00%	9.60	9.60	9.60	9.60	9.60	6.93	1,100
7/17/2018	+1.00 / +11.11%	10.00	10.00	10.00	10.00	10.00	7.22	100
7/16/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.50	0
7/13/2018	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	6.50	3,000
7/12/2018	-1.50 / -15.00%	10.00	10.00	8.50	8.50	9.06	6.14	3,200
7/11/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	11,000
7/10/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
7/9/2018	+0.70 / +7.53%	8.10	10.00	8.10	10.00	10.00	7.22	750,700
7/6/2018	+1.20 / +14.81%	9.30	9.30	9.30	9.30	9.30	6.71	200
7/5/2018	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	5.85	100
7/4/2018	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	5.13	0
7/3/2018	-0.70 / -9.33%	8.60	8.60	6.80	6.80	7.10	4.91	600
7/2/2018	-0.60 / -7.41%	7.50	7.50	7.50	7.50	7.50	5.41	500
6/29/2018	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	5.85	500
6/28/2018	+0.90 / +12.68%	8.00	8.00	8.00	8.00	8.00	5.78	200
6/27/2018	+0.90 / +14.52%	7.10	7.10	7.10	7.10	7.10	5.13	500
6/26/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.48	0
6/25/2018	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	4.48	300

<<Previous 30 days Next 30 days>>

CC4 News

27/11	CC4: Do Tuan Anh is no longer principal shareholder
17/11	CC4: Result of transactions of Directors, PDMR (Nguyen Kim Thanh)
13/11	CC4: Notice of transaction of connected institution (Taseco Land Investment Joint Stock Company)
12/11	CC4: Result of transaction of connected person (Taseco Land Investment Joint Stock Company)
10/11	CC4: Result of transaction of connected institution (Hanoi Construction Corporation - Joint Stock Company)