Closing price on 7/31/2017
|
|
Open |
8.00 |
High |
8.00 |
Low |
8.00 |
Volume |
0 |
Split-adjusted Price |
5.78 |
|
|
CC4 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.78
|
0
|
|
7/28/2017
|
-2.00 / -20.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.78
|
1,000
|
|
|