|
Closing price on 4/21/2022
|
|
| Open |
24.50 |
| High |
24.50 |
| Low |
24.50 |
| Volume |
100 |
| Split-adjusted Price |
17.69 |
|
|
CC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2022
|
+3.00 / +13.95%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
17.69
|
100
|
|
|
4/20/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.52
|
0
|
|
|
4/19/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.52
|
0
|
|
|
4/18/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.52
|
0
|
|
|
4/15/2022
|
+2.70 / +14.36%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.52
|
400
|
|
|
4/14/2022
|
+2.10 / +12.50%
|
18.60
|
18.90
|
18.60
|
18.90
|
18.80
|
13.64
|
600
|
|
|
4/13/2022
|
-2.40 / -12.57%
|
18.80
|
18.80
|
16.70
|
16.70
|
16.80
|
12.06
|
1,700
|
|
|
4/12/2022
|
+2.50 / +14.79%
|
18.00
|
19.40
|
18.00
|
19.40
|
19.10
|
14.00
|
2,200
|
|
|
4/8/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.20
|
0
|
|
|
4/7/2022
|
+2.30 / +14.94%
|
15.70
|
17.70
|
15.50
|
17.70
|
16.90
|
12.78
|
1,600
|
|
|
4/6/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.12
|
0
|
|
|
4/5/2022
|
-0.60 / -3.75%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.12
|
500
|
|
|
4/4/2022
|
-2.80 / -14.89%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
11.55
|
600
|
|
|
4/1/2022
|
+2.40 / +14.63%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.80
|
13.57
|
200
|
|
|
3/31/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.84
|
0
|
|
|
3/30/2022
|
+0.80 / +5.13%
|
16.20
|
17.80
|
16.20
|
16.40
|
16.40
|
11.84
|
2,600
|
|
|
3/29/2022
|
0.00 / 0.00%
|
15.00
|
16.60
|
15.00
|
16.60
|
15.60
|
11.98
|
1,200
|
|
|
3/28/2022
|
-1.00 / -5.68%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.98
|
400
|
|
|
3/25/2022
|
-1.00 / -5.38%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.71
|
500
|
|
|
3/24/2022
|
+2.60 / +14.44%
|
19.90
|
20.60
|
15.30
|
20.60
|
18.60
|
14.87
|
2,900
|
|
|
3/23/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.99
|
3,800
|
|
|
3/22/2022
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.99
|
100
|
|
|
3/21/2022
|
-0.40 / -2.20%
|
20.90
|
20.90
|
17.50
|
17.80
|
17.80
|
12.85
|
3,900
|
|
|
3/18/2022
|
-0.40 / -2.25%
|
20.40
|
20.40
|
17.40
|
17.40
|
18.20
|
12.56
|
400
|
|
|
3/17/2022
|
+0.10 / +0.60%
|
18.60
|
18.60
|
16.90
|
16.90
|
17.80
|
12.20
|
200
|
|
|
3/16/2022
|
+1.00 / +6.33%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.13
|
100
|
|
|
3/15/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.41
|
4,700
|
|
|
3/14/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.41
|
0
|
|
|
3/11/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.41
|
0
|
|
|
3/10/2022
|
-0.40 / -2.47%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.41
|
2,000
|
|
|