Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	-0.40 / -2.50%	15.70	15.70	15.60	15.60	15.60	11.26	3,000
2/7/2022	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	11.55	0
1/28/2022	+1.00 / +6.67%	16.00	16.00	16.00	16.00	16.00	11.55	1,000
1/27/2022	+0.70 / +4.90%	15.00	15.00	15.00	15.00	15.00	10.83	500
1/26/2022	+0.50 / +3.62%	14.30	14.30	14.30	14.30	14.30	10.32	500
1/25/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.96	0
1/24/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.96	0
1/21/2022	+1.60 / +13.11%	13.80	13.80	13.80	13.80	13.80	9.96	1,000
1/20/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.81	0
1/19/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.81	0
1/18/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.81	0
1/17/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.81	0
1/14/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.81	0
1/13/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.81	0
1/12/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.81	0
1/11/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.81	0
1/10/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.81	0
1/7/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.81	0
1/6/2022	-0.70 / -5.43%	12.20	12.20	12.20	12.20	12.20	8.81	500
1/5/2022	-1.70 / -11.64%	12.90	12.90	12.90	12.90	12.90	9.31	100
1/4/2022	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	10.54	0
12/31/2021	+0.10 / +0.71%	15.80	15.80	14.10	14.10	14.60	10.18	2,900
12/30/2021	+1.50 / +12.00%	14.00	14.00	14.00	14.00	14.00	10.11	1,000
12/29/2021	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	9.02	6,400,300
12/28/2021	+0.80 / +7.14%	12.00	12.00	12.00	12.00	12.00	8.66	1,000
12/27/2021	+1.70 / +14.78%	13.20	13.20	10.00	13.20	11.20	9.53	1,600
12/24/2021	-1.90 / -14.18%	11.50	11.50	11.50	11.50	11.50	8.30	100
12/23/2021	-2.20 / -14.10%	13.40	13.40	13.40	13.40	13.40	9.67	100
12/22/2021	+0.10 / +0.65%	15.50	15.60	15.50	15.60	15.60	11.26	3,200
12/21/2021	0.00 / 0.00%	15.50	15.60	15.50	15.60	15.50	11.26	1,600

<<Previous 30 days Next 30 days>>

CC4 News

27/11	CC4: Do Tuan Anh is no longer principal shareholder
17/11	CC4: Result of transactions of Directors, PDMR (Nguyen Kim Thanh)
13/11	CC4: Notice of transaction of connected institution (Taseco Land Investment Joint Stock Company)
12/11	CC4: Result of transaction of connected person (Taseco Land Investment Joint Stock Company)
10/11	CC4: Result of transaction of connected institution (Hanoi Construction Corporation - Joint Stock Company)