Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.46	500
2/17/2021	-2.30 / -14.94%	13.10	13.10	13.10	13.10	13.10	9.46	5,200
2/9/2021	+2.00 / +14.93%	15.40	15.40	15.40	15.40	15.40	11.12	100
2/8/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.67	0
2/5/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.67	0
2/4/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.67	0
2/3/2021	+1.60 / +13.56%	13.40	13.40	13.40	13.40	13.40	9.67	100
2/2/2021	+1.50 / +14.56%	11.80	11.80	11.80	11.80	11.80	8.52	100
2/1/2021	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	7.44	700
1/29/2021	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	7.44	200
1/28/2021	-1.70 / -14.17%	10.30	10.30	10.30	10.30	10.30	7.44	500
1/27/2021	-1.90 / -13.67%	12.00	12.00	12.00	12.00	12.00	8.66	1,000
1/26/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.03	200
1/25/2021	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.86	9.75	2,100
1/22/2021	-1.60 / -10.60%	13.50	13.50	13.50	13.50	13.50	9.75	500
1/21/2021	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	10.90	2,815,885
1/20/2021	-0.20 / -1.29%	13.20	15.30	13.20	15.30	15.11	11.05	8,106,115
1/19/2021	+1.50 / +10.71%	15.50	15.50	15.50	15.50	15.50	11.19	100
1/18/2021	-2.40 / -14.63%	14.00	14.00	14.00	14.00	14.00	10.11	1,400
1/15/2021	+1.80 / +12.33%	16.40	16.40	16.40	16.40	16.40	11.84	100
1/14/2021	-2.50 / -14.62%	14.60	14.60	14.60	14.60	14.60	10.54	2,500
1/13/2021	+2.20 / +14.77%	17.10	17.10	17.10	17.10	17.10	12.34	100
1/12/2021	+1.60 / +12.03%	14.90	14.90	14.90	14.90	14.90	10.76	100
1/11/2021	+1.70 / +14.66%	13.30	13.30	13.30	13.30	13.30	9.60	100
1/8/2021	-1.90 / -14.07%	11.60	11.60	11.60	11.60	11.60	8.37	200
1/7/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.75	0
1/6/2021	-2.30 / -14.56%	13.50	13.50	13.50	13.50	13.50	9.75	1,200
1/5/2021	-0.10 / -0.61%	14.10	16.40	14.10	16.40	15.83	11.84	400
1/4/2021	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	11.91	0
12/31/2020	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	11.91	0

<<Previous 30 days Next 30 days>>

CC4 News

27/11	CC4: Do Tuan Anh is no longer principal shareholder
17/11	CC4: Result of transactions of Directors, PDMR (Nguyen Kim Thanh)
13/11	CC4: Notice of transaction of connected institution (Taseco Land Investment Joint Stock Company)
12/11	CC4: Result of transaction of connected person (Taseco Land Investment Joint Stock Company)
10/11	CC4: Result of transaction of connected institution (Hanoi Construction Corporation - Joint Stock Company)