Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2020	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	8.30	0
2/14/2020	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	8.30	0
2/13/2020	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	8.30	0
2/12/2020	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	8.30	0
2/11/2020	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	8.30	0
2/10/2020	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	8.30	0
2/7/2020	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	8.30	0
2/6/2020	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	8.30	0
2/5/2020	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	8.30	0
2/4/2020	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	8.30	0
2/3/2020	-1.50 / -11.54%	11.50	11.50	11.50	11.50	11.50	8.30	1,000
1/31/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.38	0
1/30/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.38	0
1/22/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.38	0
1/21/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.38	0
1/20/2020	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	9.38	2,000
1/17/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.24	0
1/16/2020	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	9.24	1,000
1/15/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.38	0
1/14/2020	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	9.38	1,500
1/13/2020	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	9.24	1,000
1/10/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.38	0
1/9/2020	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	9.38	1,000
1/8/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.53	0
1/7/2020	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	9.53	1,500
1/6/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.38	1,000
1/3/2020	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	9.38	2,000
1/2/2020	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	9.24	1,500
12/31/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.02	0
12/30/2019	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	9.02	1,000

<<Previous 30 days Next 30 days>>

CC4 News

27/11	CC4: Do Tuan Anh is no longer principal shareholder
17/11	CC4: Result of transactions of Directors, PDMR (Nguyen Kim Thanh)
13/11	CC4: Notice of transaction of connected institution (Taseco Land Investment Joint Stock Company)
12/11	CC4: Result of transaction of connected person (Taseco Land Investment Joint Stock Company)
10/11	CC4: Result of transaction of connected institution (Hanoi Construction Corporation - Joint Stock Company)