|
Closing price on 12/31/2021
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
14.10 |
| Volume |
2,900 |
| Split-adjusted Price |
10.18 |
|
|
CC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2021
|
+0.10 / +0.71%
|
15.80
|
15.80
|
14.10
|
14.10
|
14.60
|
10.18
|
2,900
|
|
|
12/30/2021
|
+1.50 / +12.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.11
|
1,000
|
|
|
12/29/2021
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.02
|
6,400,300
|
|
|
12/28/2021
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.66
|
1,000
|
|
|
12/27/2021
|
+1.70 / +14.78%
|
13.20
|
13.20
|
10.00
|
13.20
|
11.20
|
9.53
|
1,600
|
|
|
12/24/2021
|
-1.90 / -14.18%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.30
|
100
|
|
|
12/23/2021
|
-2.20 / -14.10%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.67
|
100
|
|
|
12/22/2021
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
11.26
|
3,200
|
|
|
12/21/2021
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.50
|
11.26
|
1,600
|
|
|
12/20/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.26
|
200
|
|
|
12/17/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.26
|
0
|
|
|
12/16/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.26
|
0
|
|
|
12/15/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.26
|
0
|
|
|
12/14/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.26
|
0
|
|
|
12/13/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.26
|
0
|
|
|
12/10/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.26
|
0
|
|
|
12/9/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.26
|
0
|
|
|
12/8/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.26
|
0
|
|
|
12/7/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.26
|
0
|
|
|
12/6/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.26
|
0
|
|
|
12/3/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.26
|
0
|
|
|
12/2/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.26
|
0
|
|
|
12/1/2021
|
+1.90 / +13.01%
|
15.00
|
16.50
|
15.00
|
16.50
|
15.60
|
11.91
|
3,000
|
|
|
11/30/2021
|
+1.00 / +7.14%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.60
|
10.83
|
2,900
|
|
|
11/29/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.11
|
2,000
|
|
|
11/26/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.11
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.11
|
0
|
|
|
11/24/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.11
|
400
|
|
|
11/23/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.11
|
500
|
|
|
11/22/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.11
|
500
|
|
|