Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 10:25:06 AM
-
Markets open
VN-INDEX
1,246.66
+0.62/+0.05%
HNX-INDEX
226.66
+0.45/+0.20%
UPCOM-INDEX
92.34
-0.01/-0.01%
Investment and Construction Joint Stock Company No.4 (CC4 : UPCOM)
Industrials
:
Heavy Construction
12.00
0.00/0.00%
10:24:59 AM
Closing price on 12/24/2018
10.10
0.00/0.00%
Open
10.10
High
10.10
Low
10.10
Volume
0
Split-adjusted Price
7.29
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
11
13
14
...
CC4 Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/24/2018
0.00 / 0.00%
10.10
10.10
10.10
10.10
10.10
7.29
0
12/21/2018
0.00 / 0.00%
10.10
10.10
10.10
10.10
10.10
7.29
0
12/20/2018
0.00 / 0.00%
10.10
10.10
10.10
10.10
10.10
7.29
0
12/19/2018
0.00 / 0.00%
10.10
10.10
10.10
10.10
10.10
7.29
0
12/18/2018
0.00 / 0.00%
10.10
10.10
10.10
10.10
10.10
7.29
0
12/17/2018
0.00 / 0.00%
10.10
10.10
10.10
10.10
10.10
7.29
0
12/14/2018
0.00 / 0.00%
10.10
10.10
10.10
10.10
10.10
7.29
521,866
12/13/2018
0.00 / 0.00%
10.10
10.10
10.10
10.10
10.10
7.29
0
12/12/2018
0.00 / 0.00%
10.10
10.10
10.10
10.10
10.10
7.29
0
12/11/2018
0.00 / 0.00%
10.10
10.10
10.10
10.10
10.10
7.29
0
12/10/2018
0.00 / 0.00%
10.10
10.10
10.10
10.10
10.10
7.29
0
12/7/2018
0.00 / 0.00%
10.50
10.50
10.00
10.00
10.13
7.22
2,132,665
12/6/2018
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
7.22
0
12/5/2018
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
7.22
0
12/4/2018
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
7.22
0
12/3/2018
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
7.22
0
11/30/2018
-0.50 / -4.76%
10.00
10.00
10.00
10.00
10.00
7.22
1,980,001
11/29/2018
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
7.58
0
11/28/2018
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
7.58
0
11/27/2018
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
7.58
0
11/26/2018
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
7.58
0
11/23/2018
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
7.58
31,996
11/22/2018
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
7.58
0
11/21/2018
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
7.58
0
11/20/2018
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
7.58
0
11/19/2018
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
7.58
0
11/16/2018
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
7.58
950,873
11/15/2018
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
7.58
0
11/14/2018
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
7.58
0
11/13/2018
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
7.58
0
<<Previous 30 days
Next 30 days>>
CC4 News
27/11
CC4: Do Tuan Anh is no longer principal shareholder
17/11
CC4: Result of transactions of Directors, PDMR (Nguyen Kim Thanh)
13/11
CC4: Notice of transaction of connected institution (Taseco Land Investment Joint Stock Company)
12/11
CC4: Result of transaction of connected person (Taseco Land Investment Joint Stock Company)
10/11
CC4: Result of transaction of connected institution (Hanoi Construction Corporation - Joint Stock Company)
More News
Related Companies
Volume
Price
Change
ACS
0
6.70
0.00%
ALV
13,200
5.80
0.00%
AMS
68,900
9.60
1.05%
ATB
0
0.60
0.00%
BAX
300
39.80
2.05%
BCE
150,700
6.19
0.65%
BCO
0
11.00
0.00%
Industrials
>
Heavy Construction
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:25:00 AM
VN-INDEX
1,246.66
+0.62/+0.05%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.