|
Closing price on 11/20/2020
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
100 |
| Split-adjusted Price |
8.95 |
|
|
CC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2020
|
-2.10 / -14.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.95
|
100
|
|
|
11/19/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.47
|
0
|
|
|
11/18/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.47
|
0
|
|
|
11/17/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.47
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.47
|
0
|
|
|
11/13/2020
|
+1.60 / +12.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.47
|
100
|
|
|
11/12/2020
|
+1.60 / +14.16%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.31
|
100
|
|
|
11/11/2020
|
+1.40 / +14.14%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.16
|
100
|
|
|
11/10/2020
|
-1.50 / -13.16%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.15
|
100
|
|
|
11/9/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.23
|
0
|
|
|
11/6/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.23
|
0
|
|
|
11/5/2020
|
-1.90 / -14.29%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.23
|
100
|
|
|
11/4/2020
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.60
|
0
|
|
|
11/3/2020
|
+0.70 / +5.47%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.32
|
9.75
|
5,500
|
|
|
11/2/2020
|
+1.60 / +14.29%
|
9.70
|
12.80
|
9.70
|
12.80
|
12.74
|
9.24
|
5,100
|
|
|
10/30/2020
|
-1.40 / -11.11%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.09
|
100
|
|
|
10/29/2020
|
-2.10 / -14.29%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.10
|
100
|
|
|
10/28/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.61
|
99,985
|
|
|
10/27/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.61
|
3,100,000
|
|
|
10/26/2020
|
+1.90 / +14.84%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.61
|
600
|
|
|
10/23/2020
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.24
|
1,000
|
|
|
10/22/2020
|
-1.30 / -10.40%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.09
|
900
|
|
|
10/21/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.02
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.02
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.02
|
0
|
|
|
10/16/2020
|
-1.60 / -11.35%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.02
|
3,050,100
|
|
|
10/15/2020
|
-1.00 / -6.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.18
|
0
|
|
|
10/14/2020
|
+2.60 / +20.80%
|
13.00
|
15.10
|
13.00
|
15.10
|
14.13
|
10.90
|
2,800
|
|
|
10/13/2020
|
+0.10 / +0.81%
|
13.80
|
14.20
|
12.50
|
12.50
|
13.36
|
9.02
|
31,500
|
|
|
10/12/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.95
|
0
|
|
|