Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2020	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.47	0
11/16/2020	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.47	0
11/13/2020	+1.60 / +12.40%	14.50	14.50	14.50	14.50	14.50	10.47	100
11/12/2020	+1.60 / +14.16%	12.90	12.90	12.90	12.90	12.90	9.31	100
11/11/2020	+1.40 / +14.14%	11.30	11.30	11.30	11.30	11.30	8.16	100
11/10/2020	-1.50 / -13.16%	9.90	9.90	9.90	9.90	9.90	7.15	100
11/9/2020	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	8.23	0
11/6/2020	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	8.23	0
11/5/2020	-1.90 / -14.29%	11.40	11.40	11.40	11.40	11.40	8.23	100
11/4/2020	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	9.60	0
11/3/2020	+0.70 / +5.47%	13.00	13.50	13.00	13.50	13.32	9.75	5,500
11/2/2020	+1.60 / +14.29%	9.70	12.80	9.70	12.80	12.74	9.24	5,100
10/30/2020	-1.40 / -11.11%	11.20	11.20	11.20	11.20	11.20	8.09	100
10/29/2020	-2.10 / -14.29%	12.60	12.60	12.60	12.60	12.60	9.10	100
10/28/2020	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	10.61	99,985
10/27/2020	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	10.61	3,100,000
10/26/2020	+1.90 / +14.84%	14.70	14.70	14.70	14.70	14.70	10.61	600
10/23/2020	+1.60 / +14.29%	12.80	12.80	12.80	12.80	12.80	9.24	1,000
10/22/2020	-1.30 / -10.40%	11.20	11.20	11.20	11.20	11.20	8.09	900
10/21/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.02	0
10/20/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.02	0
10/19/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.02	0
10/16/2020	-1.60 / -11.35%	12.50	12.50	12.50	12.50	12.50	9.02	3,050,100
10/15/2020	-1.00 / -6.62%	14.10	14.10	14.10	14.10	14.10	10.18	0
10/14/2020	+2.60 / +20.80%	13.00	15.10	13.00	15.10	14.13	10.90	2,800
10/13/2020	+0.10 / +0.81%	13.80	14.20	12.50	12.50	13.36	9.02	31,500
10/12/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.95	0
10/9/2020	+0.70 / +5.98%	12.40	12.40	12.40	12.40	12.40	8.95	1,000
10/8/2020	+1.30 / +12.50%	10.20	11.70	10.20	11.70	10.76	8.45	800
10/7/2020	-1.20 / -10.34%	13.80	13.80	10.40	10.40	11.74	7.51	7,300

<<Previous 30 days Next 30 days>>

CC4 News

27/11	CC4: Do Tuan Anh is no longer principal shareholder
17/11	CC4: Result of transactions of Directors, PDMR (Nguyen Kim Thanh)
13/11	CC4: Notice of transaction of connected institution (Taseco Land Investment Joint Stock Company)
12/11	CC4: Result of transaction of connected person (Taseco Land Investment Joint Stock Company)
10/11	CC4: Result of transaction of connected institution (Hanoi Construction Corporation - Joint Stock Company)