Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.75	0
10/4/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.75	0
10/3/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.75	0
10/2/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.75	0
10/1/2019	-0.60 / -4.26%	13.50	13.50	13.50	13.50	13.50	9.75	2,200
9/30/2019	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	10.18	3,000
9/27/2019	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	10.11	3,000
9/26/2019	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	9.96	3,000
9/25/2019	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	9.75	2,000
9/24/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.60	0
9/23/2019	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	9.60	2,000
9/20/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.75	0
9/19/2019	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	9.75	2,300
9/18/2019	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	9.67	2,000
9/17/2019	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	9.53	2,000
9/16/2019	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	9.38	2,000
9/13/2019	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	9.31	2,000
9/12/2019	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	9.24	2,000
9/11/2019	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	9.46	1,200
9/10/2019	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	9.38	2,500
9/9/2019	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	9.31	2,000
9/6/2019	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	9.24	2,500
9/5/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.02	2,500
9/4/2019	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	9.02	2,000
9/3/2019	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	8.66	2,400
8/30/2019	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	9.02	2,800
8/29/2019	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	9.17	5,000
8/28/2019	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	9.38	3,500
8/27/2019	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	9.96	2,000
8/26/2019	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	10.11	3,000

<<Previous 30 days Next 30 days>>

CC4 News

27/11	CC4: Do Tuan Anh is no longer principal shareholder
17/11	CC4: Result of transactions of Directors, PDMR (Nguyen Kim Thanh)
13/11	CC4: Notice of transaction of connected institution (Taseco Land Investment Joint Stock Company)
12/11	CC4: Result of transaction of connected person (Taseco Land Investment Joint Stock Company)
10/11	CC4: Result of transaction of connected institution (Hanoi Construction Corporation - Joint Stock Company)