Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.86	0
10/3/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.86	0
10/2/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.86	0
10/1/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.86	0
9/28/2018	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	6.86	2,000
9/27/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.50	0
9/26/2018	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	6.50	2,400
9/25/2018	-1.40 / -13.33%	10.50	10.50	9.10	9.10	9.65	6.57	13,000
9/24/2018	+0.20 / +1.94%	10.50	10.50	10.00	10.50	10.39	7.58	9,300
9/21/2018	0.00 / 0.00%	10.50	10.50	10.00	10.00	10.27	7.22	2,200
9/20/2018	+0.60 / +6.38%	10.00	10.50	10.00	10.00	10.15	7.22	16,700
9/19/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.79	0
9/18/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.79	0
9/17/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.79	0
9/14/2018	+0.50 / +5.62%	9.40	9.40	9.40	9.40	9.40	6.79	0
9/13/2018	-1.10 / -11.00%	10.50	10.50	8.90	8.90	9.38	6.42	2,000
9/12/2018	-0.50 / -4.76%	11.90	11.90	10.00	10.00	10.43	7.22	8,300
9/11/2018	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	7.58	0
9/10/2018	+0.50 / +5.00%	10.50	10.50	10.50	10.50	10.50	7.58	2,000
9/7/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
9/6/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
9/5/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
9/4/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
8/31/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
8/30/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
8/29/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	0
8/28/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	1,600
8/27/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.22	10,000
8/24/2018	-1.00 / -9.09%	10.00	10.00	10.00	10.00	10.00	7.22	23,000
8/23/2018	+1.10 / +11.11%	11.00	11.00	10.00	11.00	10.88	7.94	8,500

<<Previous 30 days Next 30 days>>

CC4 News

27/11	CC4: Do Tuan Anh is no longer principal shareholder
17/11	CC4: Result of transactions of Directors, PDMR (Nguyen Kim Thanh)
13/11	CC4: Notice of transaction of connected institution (Taseco Land Investment Joint Stock Company)
12/11	CC4: Result of transaction of connected person (Taseco Land Investment Joint Stock Company)
10/11	CC4: Result of transaction of connected institution (Hanoi Construction Corporation - Joint Stock Company)