Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2019	-0.30 / -2.78%	10.50	10.50	10.50	10.50	10.50	7.58	2,000
10/29/2019	-0.20 / -1.82%	10.80	10.80	10.80	10.80	10.80	7.80	1,200
10/28/2019	-1.00 / -8.33%	11.00	11.00	11.00	11.00	11.00	7.94	1,000
10/25/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.66	0
10/24/2019	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	8.66	500
10/23/2019	-0.70 / -5.74%	11.50	11.50	11.50	11.50	11.50	8.30	1,200
10/22/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.81	0
10/21/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.81	0
10/18/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.81	0
10/17/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.81	27,675
10/16/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.81	0
10/15/2019	-0.80 / -6.15%	12.20	12.20	12.20	12.20	12.20	8.81	200
10/14/2019	+1.30 / +11.11%	11.70	13.00	11.70	13.00	12.53	9.38	5,800
10/11/2019	-1.80 / -13.33%	11.70	11.70	11.70	11.70	11.70	8.45	2,000
10/10/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.75	0
10/9/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.75	0
10/8/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.75	27,575
10/7/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.75	0
10/4/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.75	0
10/3/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.75	0
10/2/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.75	0
10/1/2019	-0.60 / -4.26%	13.50	13.50	13.50	13.50	13.50	9.75	2,200
9/30/2019	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	10.18	3,000
9/27/2019	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	10.11	3,000
9/26/2019	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	9.96	3,000
9/25/2019	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	9.75	2,000
9/24/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.60	0
9/23/2019	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	9.60	2,000
9/20/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.75	0
9/19/2019	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	9.75	2,300

<<Previous 30 days Next 30 days>>

CC4 News

27/11	CC4: Do Tuan Anh is no longer principal shareholder
17/11	CC4: Result of transactions of Directors, PDMR (Nguyen Kim Thanh)
13/11	CC4: Notice of transaction of connected institution (Taseco Land Investment Joint Stock Company)
12/11	CC4: Result of transaction of connected person (Taseco Land Investment Joint Stock Company)
10/11	CC4: Result of transaction of connected institution (Hanoi Construction Corporation - Joint Stock Company)