Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2020	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	9.38	2,000
1/2/2020	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	9.24	1,500
12/31/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.02	0
12/30/2019	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	9.02	1,000
12/27/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.66	0
12/26/2019	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	8.66	1,500
12/25/2019	+0.30 / +2.61%	11.80	11.80	11.80	11.80	11.80	8.52	1,500
12/24/2019	+0.70 / +6.48%	11.50	11.50	11.50	11.50	11.50	8.30	2,000
12/23/2019	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	7.80	0
12/20/2019	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	7.80	0
12/19/2019	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	7.80	0
12/18/2019	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	7.80	0
12/17/2019	+0.30 / +2.86%	10.80	10.80	10.80	10.80	10.80	7.80	2,000
12/16/2019	+0.50 / +5.00%	10.50	10.50	10.50	10.50	10.50	7.58	1,200
12/13/2019	+0.80 / +8.70%	10.00	10.00	10.00	10.00	10.00	7.22	2,000
12/12/2019	+1.20 / +15.00%	9.20	9.20	9.20	9.20	9.20	6.64	3,000
12/11/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.78	0
12/10/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.78	0
12/9/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.78	0
12/6/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.78	0
12/5/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.78	0
12/4/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.78	0
12/3/2019	-1.40 / -14.89%	8.00	8.00	8.00	8.00	8.00	5.78	2,000
12/2/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.79	0
11/29/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.79	0
11/28/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.79	0
11/27/2019	-1.60 / -14.55%	9.40	9.40	9.40	9.40	9.40	6.79	2,000
11/26/2019	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.94	0
11/25/2019	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.94	0
11/22/2019	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.94	0

<<Previous 30 days Next 30 days>>

CC4 News

27/11	CC4: Do Tuan Anh is no longer principal shareholder
17/11	CC4: Result of transactions of Directors, PDMR (Nguyen Kim Thanh)
13/11	CC4: Notice of transaction of connected institution (Taseco Land Investment Joint Stock Company)
12/11	CC4: Result of transaction of connected person (Taseco Land Investment Joint Stock Company)
10/11	CC4: Result of transaction of connected institution (Hanoi Construction Corporation - Joint Stock Company)