|
Closing price on 1/27/2021
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
1,000 |
| Split-adjusted Price |
8.66 |
|
|
CC4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2021
|
-1.90 / -13.67%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.66
|
1,000
|
|
|
1/26/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.03
|
200
|
|
|
1/25/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.86
|
9.75
|
2,100
|
|
|
1/22/2021
|
-1.60 / -10.60%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.75
|
500
|
|
|
1/21/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.90
|
2,815,885
|
|
|
1/20/2021
|
-0.20 / -1.29%
|
13.20
|
15.30
|
13.20
|
15.30
|
15.11
|
11.05
|
8,106,115
|
|
|
1/19/2021
|
+1.50 / +10.71%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.19
|
100
|
|
|
1/18/2021
|
-2.40 / -14.63%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.11
|
1,400
|
|
|
1/15/2021
|
+1.80 / +12.33%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.84
|
100
|
|
|
1/14/2021
|
-2.50 / -14.62%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.54
|
2,500
|
|
|
1/13/2021
|
+2.20 / +14.77%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.34
|
100
|
|
|
1/12/2021
|
+1.60 / +12.03%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.76
|
100
|
|
|
1/11/2021
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.60
|
100
|
|
|
1/8/2021
|
-1.90 / -14.07%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.37
|
200
|
|
|
1/7/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.75
|
0
|
|
|
1/6/2021
|
-2.30 / -14.56%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.75
|
1,200
|
|
|
1/5/2021
|
-0.10 / -0.61%
|
14.10
|
16.40
|
14.10
|
16.40
|
15.83
|
11.84
|
400
|
|
|
1/4/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.91
|
0
|
|
|
12/31/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.91
|
0
|
|
|
12/30/2020
|
-2.50 / -14.45%
|
19.80
|
19.80
|
14.80
|
14.80
|
16.47
|
10.68
|
300
|
|
|
12/29/2020
|
+1.40 / +8.81%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.49
|
100
|
|
|
12/28/2020
|
+2.00 / +14.39%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.48
|
100
|
|
|
12/25/2020
|
+1.80 / +14.88%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.03
|
100
|
|
|
12/24/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.73
|
12,000
|
|
|
12/23/2020
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.73
|
100
|
|
|
12/22/2020
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.65
|
1,900
|
|
|
12/21/2020
|
+1.30 / +14.61%
|
10.20
|
10.20
|
7.60
|
10.20
|
9.33
|
7.36
|
300
|
|
|
12/18/2020
|
+1.10 / +14.10%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.42
|
100
|
|
|
12/17/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.63
|
0
|
|
|
12/16/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.63
|
0
|
|
|