Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:26:02 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Investment and Construction Joint Stock Company No.4 (CC4 : UPCOM)
Industrials : Heavy Construction
12.00 0.00/0.00%
3:05:01 PM
Closing price on 1/16/2018
11.70 -0.80/-6.40%
Open 10.50
High 11.70
Low 10.50
Volume 400
Split-adjusted Price 8.45

Create Alert at: 11 13 14 ...
CC4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2018 -0.80 / -6.40% 10.50 11.70 10.50 11.70 11.10 8.45 400
1/15/2018 -0.50 / -3.85% 11.10 12.50 11.10 12.50 12.30 9.02 2,400
1/12/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.38 0
1/11/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.38 0
1/10/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.38 0
1/9/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.38 0
1/8/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.38 0
1/5/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.38 0
1/4/2018 +0.10 / +0.78% 13.00 13.00 13.00 13.00 13.00 9.38 800
1/3/2018 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 9.31 0
1/2/2018 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 9.31 0
12/29/2017 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 9.31 0
12/28/2017 -0.50 / -3.73% 12.90 12.90 12.90 12.90 12.90 9.31 100
12/27/2017 +1.60 / +13.56% 10.10 13.40 10.10 13.40 12.46 9.67 1,400
12/26/2017 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 8.52 900
12/25/2017 +1.50 / +14.56% 11.80 11.80 11.80 11.80 11.80 8.52 100
12/22/2017 +0.20 / +1.98% 10.30 10.30 10.30 10.30 10.30 7.44 100
12/21/2017 -0.40 / -3.81% 7.80 10.10 7.80 10.10 8.95 7.29 400
12/20/2017 +1.30 / +14.13% 7.90 10.50 7.90 10.50 8.77 7.58 300
12/19/2017 -1.70 / -15.60% 9.20 9.20 9.20 9.20 9.20 6.64 500
12/18/2017 -1.00 / -8.40% 10.50 10.90 10.50 10.90 10.84 7.87 1,400
12/15/2017 -2.00 / -14.39% 11.90 11.90 11.90 11.90 11.90 8.59 1,300
12/14/2017 -1.90 / -12.03% 13.90 13.90 13.90 13.90 13.90 10.03 100
12/13/2017 -2.70 / -14.59% 15.80 15.80 15.80 15.80 15.80 11.41 100
12/12/2017 -2.60 / -12.32% 18.50 18.50 18.50 18.50 18.50 13.36 100
12/11/2017 +2.70 / +14.67% 21.10 21.10 21.10 21.10 21.10 15.23 700
12/8/2017 +4.00 / +27.78% 18.40 18.40 18.40 18.40 18.40 13.28 200
12/7/2017 -2.70 / -15.79% 14.40 19.30 14.40 14.40 15.98 10.40 600
12/6/2017 +2.20 / +14.77% 17.10 17.10 17.10 17.10 17.10 12.34 1,100
12/5/2017 +1.00 / +7.19% 14.90 14.90 14.90 14.90 14.90 10.76 100
CC4 News
27/11 CC4: Do Tuan Anh is no longer principal shareholder
17/11 CC4: Result of transactions of Directors, PDMR (Nguyen Kim Thanh)
13/11 CC4: Notice of transaction of connected institution (Taseco Land Investment Joint Stock Company)
12/11 CC4: Result of transaction of connected person (Taseco Land Investment Joint Stock Company)
10/11 CC4: Result of transaction of connected institution (Hanoi Construction Corporation - Joint Stock Company)
Related Companies
Volume Price Change
ACS  4,600 7.70 14.93%
ALV  32,000 5.80 0.00%
AMS  213,400 9.60 1.05%
ATB  0 0.60 0.00%
BAX  400 39.90 2.31%
BCE  479,800 6.30 2.44%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.