Tuesday, April 20, 2021 7:30:17 AM - Markets open
VN-INDEX 1,260.58 +21.87/+1.77%
HNX-INDEX 295.75 +2.64/+0.90%
UPCOM-INDEX 81.99 +0.20/+0.24%
Ban Quản lý và Điều hành Bến xe tàu (BXT : UPCOM)
Industrials : Transportation Services
10.60 0.00/0.00%
3:00:02 PM
Closing price on 11/9/2020
10.60 0.00/0.00%
Open 10.60
High 10.60
Low 10.60
Volume 0
Split-adjusted Price 10.60

Create Alert at: 9 11 12 ...
BXT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/6/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/5/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/4/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/3/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/2/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/30/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/29/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/28/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/27/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/26/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/23/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/22/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/21/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/20/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/19/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/16/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/15/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/14/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/13/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/12/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/9/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/8/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/7/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/6/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/5/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/2/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/1/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
9/30/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
9/29/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
BXT News
30/03 BXT: Báo cáo quản trị công ty năm 2020
26/05 BXT: ​Stock under trading restriction
19/05 BXT: ​Stock under trading suspension
Related Companies
Volume Price Change
ACV  201,400 70.10 -0.99%
ASG  400 35.30 0.00%
BLN  0 1.60 0.00%
BSG  0 6.60 0.00%
CAG  17,900 15.50 -7.74%
CIA  7,800 13.80 0.73%
CLL  2,700 30.80 0.00%
CXH  0 7.00 0.00%
Market Update
Last updated at 3:19:59 PM
VN-INDEX 1,260.58 +21.87/+1.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.