Monday, July 6, 2020 6:04:55 AM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Ban Quản lý và Điều hành Bến xe tàu (BXT : UPCOM)
Industrials : Transportation Services
10.60 0.00/0.00%
3:10:02 PM
Closing price on 7/3/2020
10.60 0.00/0.00%
Open 10.60
High 10.60
Low 10.60
Volume 0
Split-adjusted Price 10.60
There is no data on 7/6/2020. Display data on 7/3/2020 instead.

Create Alert at: 9 11 12 ...
BXT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/3/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/2/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/1/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
6/30/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
6/29/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
6/26/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
6/25/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
6/24/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
6/23/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
6/22/2020 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
6/19/2020 +0.10 / +0.95% 10.60 10.60 10.60 10.60 10.60 10.60 31,800
6/18/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
6/17/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
6/16/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
6/15/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
6/12/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
6/11/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
6/10/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
6/9/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
6/8/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
6/5/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
6/4/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
6/3/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
6/2/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
6/1/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
5/29/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
5/28/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
5/27/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
5/26/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
5/25/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
BXT News
26/05 BXT: ​Stock under trading restriction
19/05 BXT: ​Stock under trading suspension
Related Companies
Volume Price Change
ACV  83,000 59.10 0.00%
BLN  0 1.20 0.00%
BSG  0 10.20 0.00%
CAG  0 85.70 0.00%
CIA  1,000 11.40 0.88%
CLL  2,110 29.30 4.64%
CXH  0 7.00 0.00%
DKH  0 21.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 847.61 +5.23/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.