Monday, December 16, 2019 3:47:43 AM - Markets open
VN-INDEX 966.18 -1.99/-0.21%
HNX-INDEX 102.94 +0.23/+0.22%
UPCOM-INDEX 55.73 +0.21/+0.39%
Ban Quản lý và Điều hành Bến xe tàu (BXT : UPCOM)
Industrials : Transportation Services
10.50 0.00/0.00%
3:09:59 PM
Closing price on 12/13/2019
10.50 0.00/0.00%
Open 10.50
High 10.50
Low 10.50
Volume 0
Split-adjusted Price 10.50
There is no data on 12/16/2019. Display data on 12/13/2019 instead.

Create Alert at: 9 11 12 ...
BXT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/12/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/11/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/10/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/9/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/6/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/5/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/4/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/3/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/2/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/29/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/28/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/27/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/26/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/25/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/22/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/21/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/20/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/19/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/18/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/15/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/14/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/13/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/12/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/11/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/8/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/7/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/6/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/5/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/4/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
BXT News
Related Companies
Volume Price Change
ACV  6,600 75.10 0.40%
BLN  0 1.20 0.00%
BSG  0 10.00 0.00%
CAG  0 85.90 0.00%
CIA  2,100 15.50 0.00%
CLL  0 25.60 0.00%
CXH  0 7.00 0.00%
DL1  0 30.10 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 966.18 -1.99/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.