|
Bao Loc Supply Sewerage and Construction Joint Stock Company (BWA : UPCOM)
Utilities : Water
|
11.80
0.00/0.00%
3:00:06 PM
|
|
|
|
Closing price on 6/16/2010
|
|
| Open |
50.00 |
| High |
50.00 |
| Low |
50.00 |
| Volume |
0 |
| Split-adjusted Price |
24.72 |
|
|
BWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2010
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
24.72
|
0
|
|
|
6/15/2010
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
24.72
|
0
|
|
|
6/14/2010
|
+50.00 / +0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
24.72
|
0
|
|
|
|
|
|