Monday, April 19, 2021 10:51:35 PM - Markets closed
VN-INDEX 1,260.58 +21.87/+1.77%
HNX-INDEX 295.75 +2.64/+0.90%
UPCOM-INDEX 81.99 +0.20/+0.24%
Bao Loc Supply Sewerage and Construction Joint Stock Company (BWA : UPCOM)
Utilities : Water
10.00 +0.70/+7.53%
3:00:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/19/2021 10.00 0 2,200 0 1,200 1,000 1,100 11,000
4/16/2021 10.00 0 1,100 0 800 300 300 2,800
4/15/2021 10.50 0 200 0 3,300 -3,100 100 1,050
4/14/2021 10.50 0 2,700 0 7,000 -4,300 2,700 28,790
4/13/2021 12.00 0 2,600 0 6,600 -4,000 700 8,410
4/12/2021 14.00 0 0 0 0 0 0 0
4/9/2021 14.00 0 200 0 2,800 -2,600 2,100 29,420
4/8/2021 11.90 0 900 0 4,800 -3,900 900 11,420
4/7/2021 14.00 0 1,100 0 1,900 -800 1,100 15,400
4/6/2021 13.00 0 100 0 3,900 -3,800 100 1,300
4/5/2021 13.00 0 2,400 0 4,800 -2,400 2,400 31,280
4/2/2021 12.00 0 3,000 0 5,000 -2,000 2,000 24,130
4/1/2021 11.00 0 2,400 0 10,400 -8,000 2,400 26,400
3/31/2021 9.80 0 1,000 0 0 1,000 0 0
3/30/2021 9.80 0 0 0 500 -500 0 0
3/29/2021 9.50 0 1,000 0 600 400 500 4,900
3/26/2021 9.00 0 200 0 200 0 0 0
3/25/2021 9.00 0 0 0 200 -200 0 0
3/24/2021 9.00 0 0 0 300 -300 0 0
3/23/2021 9.00 0 400 0 700 -300 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.