|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
11.80
|
3
|
600
|
1
|
200
|
400
|
0
|
0
|
|
|
9/17/2025
|
11.80
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
9/16/2025
|
11.80
|
3
|
1,600
|
1
|
200
|
1,400
|
0
|
0
|
|
|
9/15/2025
|
11.80
|
2
|
400
|
1
|
200
|
200
|
0
|
0
|
|
|
9/12/2025
|
11.80
|
1
|
300
|
2
|
299
|
1
|
0
|
0
|
|
|
9/11/2025
|
11.80
|
3
|
600
|
2
|
299
|
301
|
0
|
0
|
|
|
9/10/2025
|
11.80
|
3
|
1,300
|
3
|
1,699
|
-399
|
0
|
0
|
|
|
9/9/2025
|
11.80
|
3
|
800
|
1
|
99
|
701
|
0
|
0
|
|
|
9/8/2025
|
11.80
|
3
|
401
|
0
|
0
|
401
|
0
|
0
|
|
|
9/5/2025
|
11.80
|
3
|
401
|
0
|
0
|
401
|
0
|
0
|
|
|
9/4/2025
|
11.80
|
7
|
1,700
|
1
|
100
|
1,600
|
0
|
0
|
|
|
9/3/2025
|
11.80
|
8
|
1,711
|
2
|
1,700
|
11
|
300
|
3,540
|
|
|
8/29/2025
|
13.80
|
2
|
1,100
|
1
|
99
|
1,001
|
0
|
0
|
|
|
8/28/2025
|
13.80
|
1
|
100
|
2
|
1,499
|
-1,399
|
0
|
0
|
|
|
8/27/2025
|
13.80
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
8/26/2025
|
13.80
|
2
|
1,100
|
1
|
99
|
1,001
|
0
|
0
|
|
|
8/25/2025
|
13.80
|
1
|
100
|
1
|
99
|
1
|
0
|
0
|
|
|
8/22/2025
|
13.80
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
8/21/2025
|
13.80
|
2
|
1,100
|
1
|
99
|
1,001
|
0
|
0
|
|
|
8/20/2025
|
13.80
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|