|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
12.90
|
1
|
100
|
5
|
497
|
-397
|
0
|
0
|
|
|
5/14/2026
|
12.90
|
1
|
100
|
4
|
435
|
-335
|
0
|
0
|
|
|
5/13/2026
|
12.90
|
1
|
200
|
6
|
1,835
|
-1,635
|
0
|
0
|
|
|
5/12/2026
|
12.90
|
2
|
300
|
7
|
1,897
|
-1,597
|
0
|
0
|
|
|
5/11/2026
|
12.90
|
1
|
200
|
3
|
335
|
-135
|
0
|
0
|
|
|
5/8/2026
|
12.90
|
1
|
100
|
3
|
837
|
-737
|
0
|
0
|
|
|
5/7/2026
|
12.90
|
6
|
1,158
|
2
|
800
|
358
|
100
|
1,290
|
|
|
5/6/2026
|
11.30
|
3
|
262
|
6
|
1,198
|
-936
|
100
|
1,130
|
|
|
5/5/2026
|
13.20
|
1
|
100
|
3
|
1,000
|
-900
|
0
|
0
|
|
|
5/4/2026
|
13.20
|
3
|
124
|
3
|
900
|
-776
|
0
|
0
|
|
|
4/29/2026
|
13.20
|
3
|
129
|
2
|
200
|
-71
|
0
|
0
|
|
|
4/28/2026
|
13.20
|
2
|
500
|
3
|
900
|
-400
|
0
|
0
|
|
|
4/24/2026
|
13.20
|
2
|
700
|
5
|
1,748
|
-1,048
|
700
|
9,240
|
|
|
4/23/2026
|
15.50
|
2
|
200
|
3
|
248
|
-48
|
0
|
0
|
|
|
4/22/2026
|
15.50
|
1
|
100
|
3
|
248
|
-148
|
0
|
0
|
|
|
4/21/2026
|
15.50
|
2
|
200
|
5
|
2,048
|
-1,848
|
100
|
1,550
|
|
|
4/20/2026
|
15.50
|
2
|
106
|
4
|
348
|
-242
|
0
|
0
|
|
|
4/17/2026
|
15.50
|
1
|
200
|
4
|
1,648
|
-1,448
|
0
|
0
|
|
|
4/16/2026
|
15.50
|
1
|
200
|
3
|
248
|
-48
|
0
|
0
|
|
|
Page 1 of 1
|
|