|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
9.50
|
1
|
100
|
3
|
298
|
-198
|
0
|
0
|
|
|
9/25/2026
|
9.50
|
1
|
100
|
5
|
494
|
-394
|
0
|
0
|
|
|
9/24/2026
|
9.50
|
1
|
100
|
6
|
594
|
-494
|
100
|
950
|
|
|
9/23/2026
|
10.00
|
1
|
8,000
|
6
|
8,398
|
-398
|
8,000
|
80,000
|
|
|
9/22/2026
|
10.00
|
0
|
0
|
9
|
8,898
|
-8,898
|
0
|
0
|
|
|
9/21/2026
|
10.00
|
0
|
0
|
8
|
6,398
|
-6,398
|
0
|
0
|
|
|
9/18/2026
|
10.00
|
2
|
1,100
|
6
|
7,398
|
-6,298
|
0
|
0
|
|
|
9/17/2026
|
10.00
|
1
|
1
|
7
|
6,594
|
-6,593
|
0
|
0
|
|
|
9/16/2026
|
10.00
|
3
|
10,213
|
9
|
10,794
|
-581
|
10,200
|
101,940
|
|
|
9/15/2026
|
9.70
|
1
|
200
|
7
|
894
|
-694
|
0
|
0
|
|
|
9/14/2026
|
9.70
|
0
|
0
|
7
|
894
|
-894
|
0
|
0
|
|
|
9/11/2026
|
9.70
|
0
|
0
|
5
|
698
|
-698
|
0
|
0
|
|
|
9/10/2026
|
9.70
|
0
|
0
|
7
|
1,994
|
-1,994
|
0
|
0
|
|
|
9/9/2026
|
9.70
|
1
|
100
|
6
|
794
|
-694
|
0
|
0
|
|
|
9/8/2026
|
9.70
|
4
|
400
|
2
|
400
|
0
|
100
|
970
|
|
|
9/7/2026
|
8.50
|
1
|
4
|
2
|
400
|
-396
|
0
|
0
|
|
|
9/4/2026
|
8.50
|
1
|
400
|
2
|
400
|
0
|
0
|
0
|
|
|
9/3/2026
|
8.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
Page 1 of 1
|
|