|
Bao Loc Supply Sewerage and Construction Joint Stock Company (BWA : UPCOM)
Utilities : Water
|
12.00
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
12.00
|
3
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
7/31/2025
|
12.00
|
1
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
7/30/2025
|
12.00
|
4
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
7/29/2025
|
12.00
|
3
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
7/28/2025
|
12.00
|
7
|
2,800
|
1
|
500
|
2,300
|
500
|
6,000
|
|
|
7/25/2025
|
12.00
|
8
|
3,401
|
2
|
1,000
|
2,401
|
1,000
|
11,840
|
|
|
7/24/2025
|
11.30
|
8
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
7/23/2025
|
11.30
|
9
|
2,301
|
2
|
200
|
2,101
|
100
|
1,130
|
|
|
7/22/2025
|
11.30
|
13
|
2,301
|
2
|
400
|
1,901
|
300
|
3,390
|
|
|
7/21/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
100
|
990
|
|
|
7/18/2025
|
9.90
|
5
|
602
|
1
|
300
|
302
|
0
|
0
|
|
|
7/17/2025
|
9.90
|
10
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
7/16/2025
|
9.90
|
13
|
5,103
|
2
|
400
|
4,703
|
300
|
2,970
|
|
|
7/15/2025
|
10.50
|
7
|
6,400
|
7
|
1,500
|
4,900
|
900
|
10,430
|
|
|
7/14/2025
|
10.60
|
4
|
500
|
5
|
1,300
|
-800
|
0
|
0
|
|
|
7/11/2025
|
10.60
|
6
|
803
|
5
|
6,900
|
-6,097
|
0
|
0
|
|
|
7/10/2025
|
10.60
|
21
|
14,531
|
1
|
100
|
14,431
|
100
|
1,060
|
|
|
7/9/2025
|
8.80
|
13
|
3,750
|
4
|
1,300
|
2,450
|
1,000
|
9,340
|
|
|
7/8/2025
|
10.20
|
4
|
1,300
|
3
|
500
|
800
|
0
|
0
|
|
|
7/7/2025
|
10.20
|
4
|
1,000
|
1
|
200
|
800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|