Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2022	-0.10 / -2.17%	4.60	4.90	4.50	4.50	4.60	4.50	54,900
9/7/2022	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.60	4.60	29,400
9/6/2022	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	16,600
9/5/2022	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	11,600
8/31/2022	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	3,000
8/30/2022	0.00 / 0.00%	5.10	5.10	4.50	4.60	4.60	4.60	8,300
8/29/2022	-0.20 / -4.17%	4.20	4.80	4.20	4.60	4.60	4.60	30,100
8/26/2022	+0.20 / +4.26%	4.70	4.90	4.50	4.90	4.80	4.90	70,300
8/25/2022	0.00 / 0.00%	5.00	5.00	4.60	4.60	4.70	4.60	11,200
8/24/2022	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	40,500
8/23/2022	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.50	4.60	2,300
8/22/2022	0.00 / 0.00%	5.10	5.10	4.50	4.50	4.60	4.50	17,800
8/19/2022	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.50	4.50	18,600
8/18/2022	0.00 / 0.00%	4.50	4.70	4.30	4.60	4.50	4.60	46,200
8/17/2022	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.60	4.50	17,100
8/16/2022	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	800
8/15/2022	0.00 / 0.00%	4.60	4.70	4.40	4.50	4.50	4.50	24,100
8/12/2022	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	55,600
8/11/2022	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.50	4.40	31,900
8/10/2022	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.40	4.30	12,300
8/9/2022	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	33,600
8/8/2022	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	52,100
8/5/2022	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.20	4.30	25,100
8/4/2022	+0.20 / +4.88%	4.30	4.40	4.00	4.30	4.20	4.30	69,000
8/3/2022	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.10	4.30	35,500
8/2/2022	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	37,300
8/1/2022	+0.20 / +5.13%	3.90	4.10	3.80	4.10	4.00	4.10	5,700
7/29/2022	0.00 / 0.00%	3.60	4.20	3.60	3.80	3.90	3.80	71,700
7/28/2022	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	2,600
7/27/2022	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	9,500

<<Previous 30 days Next 30 days>>

BTN News

08/10	BTN: Signing of auditing contract
28/09	BTN: Change in Information Disclosure Officer
24/09	BTN: Change in personnel
26/03	BTN: Annual General Mandate 2020
23/03	BTN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%